Zilliqa

ZIL · 美元计价

$0.001771

≈ ￥0.011689

-3.80% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.001876

24H 最低

$0.001734

今日开盘

$0.001841

24H 成交量

$31.18万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	BABABBABAB	$101.8	$103.93	$101.09	$110.28万	—	0.46%
682	KGSTKGST	$0.011242	$0.011258	$0.011237	$3.02万	—	-0.13%
118	ETHFIEther.fi	$0.5738	$0.6019	$0.5681	$174.70万	$5.62亿	-4.46%
271	0G0G	$0.1544	$0.1646	$0.1518	$54.21万	$3,397.81万	-5.97%
178	AMPAmp	$0.000671	$0.000708	$0.000639	$92.32万	$5,595.07万	-1.18%
146	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$121.72万	$2.15亿	-3.47%
31	MSTRBMSTRB	$129.85	$137.47	$129.04	$1,454.07万	—	-3.56%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
440	IMXImmutable X	$0.1192	$0.1223	$0.1181	$26.74万	$1.00亿	-1.41%
192	SSonic	$0.03729	$0.03865	$0.037	$84.61万	$1.19亿	-3.32%
658	VSTBVSTB	$135.15	$140.96	$134.36	$6.32万	—	-3.35%
569	GMTGMT	$0.00624	$0.00649	$0.00618	$14.36万	$1,968.38万	-3.26%
320	EDENOpenEden	$0.05468	$0.058	$0.05416	$43.00万	$1,038.21万	-2.65%
652	ASMLBASMLB	$1546.72	$1,600.58	$1,521.96	$7.26万	—	-3.04%
34	AVAXAvalanche	$8.424	$8.65	$8.28	$1,306.73万	$35.47亿	-2.42%
53	BMTBubblemaps	$0.02478	$0.026	$0.02044	$663.97万	$526.71万	16.67%
427	POWRPower Ledger	$0.0525	$0.0558	$0.0513	$28.76万	$2,921.17万	-4.55%
20	INTCBINTCB	$61.28	$66.89	$59.48	$2,734.25万	—	-7.96%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
689	SKUUBSKUUB	$17.01	$19.00	$16.67	$2.22万	—	-10.00%