GMT

GMT · 美元计价

$0.00634

≈ ￥0.041844

1.60% ($0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.00643

24H 最低

$0.00618

今日开盘

$0.00624

24H 成交量

$12.52万

流通市值

$1,968.38万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	BABABBABAB	$100.59	$103.54	$100.01	$45.58万	—	-1.07%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.37万	—	0.00%
138	ETHFIEther.fi	$0.5753	$0.5962	$0.5688	$122.86万	$5.78亿	0.26%
206	0G0G	$0.1537	$0.1593	$0.1502	$71.99万	$9,557.65万	-2.60%
128	AMPAmp	$0.000683	$0.000732	$0.000647	$140.31万	$6,002.75万	4.43%
165	BONKBonk	$0.00000284	$0.00000288	$0.00000274	$88.12万	$2.48亿	2.16%
46	MSTRBStrategy (bStocks Tokenized St	$135.75	$138.61	$129.04	$773.50万	$4,982.68万	3.01%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
433	IMXImmutable	$0.1181	$0.1223	$0.1171	$24.51万	$1.08亿	-1.42%
189	SSonic	$0.03816	$0.03963	$0.037	$79.02万	$1.49亿	2.58%
664	VSTBVSTB	$139.82	$142.23	$134.36	$4.77万	—	2.86%
577	GMTGMT	$0.00634	$0.00643	$0.00618	$12.52万	$1,968.38万	1.60%
444	EDENOpenEden	$0.05597	$0.0575	$0.05416	$23.00万	$1,038.21万	-0.04%
645	ASMLBASMLB	$1553.64	$1,583.68	$1,524.15	$6.99万	—	1.07%
32	AVAXAvalanche	$8.531	$8.70	$8.29	$1,282.84万	$37.86亿	1.86%
28	BMTBubblemaps	$0.02726	$0.0289	$0.0208	$1,412.18万	$526.71万	29.75%
399	POWRPowerledger	$0.055	$0.056	$0.0513	$29.03万	$3,164.36万	2.61%
42	INTCBIntel (bStocks Tokenized Stock	$60.8	$62.88	$59.93	$842.83万	$8,769.81万	1.01%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
692	SKUUBSKUUB	$17.85	$18.38	$16.72	$1.67万	—	5.43%