Zcash

ZEC · 美元计价

$1139.26

≈ ￥7519.12

-9.85% (-$124.53)

更新于 2026-11-03 16:15:01

24H 最高

$1,278.00

24H 最低

$1,120.03

今日开盘

$1263.79

24H 成交量

$1.78亿

流通市值

$194.17亿

24H 涨跌额

(-$124.53)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BABABBABAB	$101.76	$103.93	$101.09	$109.82万	—	0.47%
682	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.04万	—	-0.18%
122	ETHFIEther.fi	$0.5754	$0.6019	$0.5681	$167.64万	$5.62亿	-3.80%
275	0G0G	$0.1527	$0.1646	$0.1518	$53.83万	$3,397.81万	-6.72%
182	AMPAmp	$0.000672	$0.000708	$0.000639	$91.26万	$5,595.07万	-0.74%
148	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$115.33万	$2.15亿	-4.18%
31	MSTRBMSTRB	$130.15	$137.47	$129.04	$1,466.40万	—	-3.08%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
441	IMXImmutable X	$0.119	$0.1223	$0.1181	$26.72万	$1.00亿	-1.00%
194	SSonic	$0.03724	$0.03867	$0.037	$85.13万	$1.19亿	-3.37%
659	VSTBVSTB	$134.74	$140.96	$134.36	$6.20万	—	-3.50%
568	GMTGMT	$0.00622	$0.00649	$0.00618	$14.51万	$1,968.38万	-3.42%
317	EDENOpenEden	$0.05448	$0.058	$0.05416	$44.08万	$1,038.21万	-2.28%
645	ASMLBASMLB	$1537.24	$1,600.58	$1,521.96	$8.24万	—	-3.73%
34	AVAXAvalanche	$8.362	$8.67	$8.28	$1,350.85万	$35.47亿	-2.38%
53	BMTBubblemaps	$0.02411	$0.026	$0.02044	$636.60万	$526.71万	13.25%
418	POWRPower Ledger	$0.0523	$0.0558	$0.0513	$29.41万	$2,921.17万	-4.74%
20	INTCBINTCB	$60.89	$66.89	$59.48	$2,803.48万	—	-8.41%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
688	SKUUBSKUUB	$17.08	$19.00	$16.67	$2.32万	—	-9.20%