Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 11:45:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	BABABBABAB	$102.39	$103.93	$101.12	$124.03万	—	0.75%
687	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.66万	—	-0.16%
115	ETHFIEther.fi	$0.5734	$0.6156	$0.5681	$186.66万	$5.62亿	-6.43%
306	0G0G	$0.1546	$0.1689	$0.1543	$46.56万	$3,397.81万	-8.09%
279	AMPAmp	$0.000651	$0.000698	$0.000639	$52.85万	$5,595.07万	-3.56%
161	BONKBonk	$0.00000275	$0.00000296	$0.00000274	$107.05万	$2.15亿	-6.78%
30	MSTRBMSTRB	$130.45	$137.47	$129.57	$1,567.76万	—	-3.83%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
459	IMXImmutable X	$0.1197	$0.1234	$0.1181	$24.50万	$1.00亿	-2.76%
171	SSonic	$0.03713	$0.03968	$0.037	$98.98万	$1.19亿	-6.17%
652	VSTBVSTB	$135.45	$141.77	$134.40	$7.43万	—	-3.36%
556	GMTGMT	$0.0062	$0.00658	$0.00618	$16.09万	$1,968.38万	-5.63%
323	EDENOpenEden	$0.05462	$0.058	$0.05443	$43.78万	$1,038.21万	-4.51%
636	ASMLBASMLB	$1541.97	$1,602.00	$1,521.96	$9.50万	—	-3.49%
33	AVAXAvalanche	$8.302	$8.73	$8.28	$1,485.76万	$35.47亿	-4.67%
105	BMTBubblemaps	$0.02199	$0.0223	$0.02044	$234.37万	$526.71万	1.62%
383	POWRPower Ledger	$0.0517	$0.0563	$0.0515	$34.66万	$2,921.17万	-8.01%
19	INTCBINTCB	$60.71	$66.99	$59.48	$3,124.03万	—	-9.06%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
689	SKUUBSKUUB	$17.01	$19.33	$16.67	$2.52万	—	-10.47%