Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BABABBABAB	$102.06	$103.93	$101.12	$113.87万	—	0.24%
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.74万	—	-0.04%
117	ETHFIEther.fi	$0.5775	$0.6063	$0.5681	$182.54万	$5.62亿	-4.73%
297	0G0G	$0.1545	$0.1673	$0.1543	$48.40万	$3,397.81万	-7.60%
282	AMPAmp	$0.000653	$0.000698	$0.000639	$51.92万	$5,595.07万	-2.54%
159	BONKBonk	$0.00000275	$0.00000293	$0.00000274	$108.25万	$2.15亿	-6.14%
29	MSTRBMSTRB	$129.76	$137.47	$129.57	$1,550.24万	—	-3.83%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
462	IMXImmutable X	$0.1199	$0.1223	$0.1181	$24.65万	$1.00亿	-1.24%
174	SSonic	$0.03744	$0.03916	$0.037	$94.27万	$1.19亿	-4.29%
655	VSTBVSTB	$135.11	$141.77	$134.40	$6.97万	—	-3.56%
561	GMTGMT	$0.00624	$0.00652	$0.00618	$15.36万	$1,968.38万	-4.29%
320	EDENOpenEden	$0.05454	$0.058	$0.05443	$43.78万	$1,038.21万	-3.64%
634	ASMLBASMLB	$1532.52	$1,602.00	$1,521.96	$9.42万	—	-3.84%
34	AVAXAvalanche	$8.33	$8.68	$8.28	$1,410.82万	$35.47亿	-3.87%
69	BMTBubblemaps	$0.02367	$0.026	$0.02044	$479.26万	$526.71万	9.63%
390	POWRPower Ledger	$0.0516	$0.0558	$0.0514	$34.07万	$2,921.17万	-5.67%
19	INTCBINTCB	$60.29	$66.93	$59.48	$3,004.64万	—	-9.84%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
689	SKUUBSKUUB	$16.84	$19.19	$16.67	$2.39万	—	-11.88%