TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-04 06:25:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	BABABBABAB	$100.73	$103.54	$100.01	$45.70万	—	-1.08%
688	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.37万	—	0.10%
137	ETHFIEther.fi	$0.5766	$0.5962	$0.5688	$120.74万	$5.78亿	0.19%
200	0G0G	$0.1538	$0.1589	$0.1502	$72.91万	$9,557.65万	-2.29%
125	AMPAmp	$0.000686	$0.000732	$0.000647	$142.89万	$6,002.75万	4.73%
157	BONKBonk	$0.00000286	$0.00000288	$0.00000274	$91.55万	$2.48亿	2.14%
46	MSTRBStrategy (bStocks Tokenized St	$135.88	$138.61	$129.04	$777.89万	$4,982.68万	2.97%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
435	IMXImmutable	$0.1187	$0.1223	$0.1171	$23.50万	$1.08亿	-1.74%
186	SSonic	$0.03818	$0.03963	$0.037	$77.90万	$1.49亿	1.79%
665	VSTBVSTB	$140.83	$142.23	$134.36	$4.83万	—	3.58%
579	GMTGMT	$0.00635	$0.00643	$0.00618	$12.17万	$1,968.38万	1.28%
438	EDENOpenEden	$0.05573	$0.0575	$0.05416	$23.25万	$1,038.21万	0.20%
633	ASMLBASMLB	$1571.6	$1,583.68	$1,524.15	$8.09万	—	2.44%
32	AVAXAvalanche	$8.557	$8.70	$8.29	$1,364.15万	$37.86亿	1.95%
26	BMTBubblemaps	$0.02627	$0.0289	$0.0208	$1,447.78万	$526.71万	25.63%
399	POWRPowerledger	$0.0548	$0.056	$0.0513	$28.89万	$3,164.36万	2.24%
44	INTCBIntel (bStocks Tokenized Stock	$61.36	$62.88	$59.93	$849.90万	$8,769.81万	1.94%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
693	SKUUBSKUUB	$18.33	$18.50	$16.75	$1.59万	—	9.17%