THETA

THETA · 美元计价

$0.1485

≈ ￥0.9801

-3.45% (-$0.01)

更新于 2026-11-03 14:30:03

24H 最高

$0.1541

24H 最低

$0.1475

今日开盘

$0.1538

24H 成交量

$32.89万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BABABBABAB	$101.5	$103.93	$101.09	$112.73万	—	-0.15%
684	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.86万	—	-0.04%
118	ETHFIEther.fi	$0.5759	$0.6035	$0.5681	$179.09万	$5.62亿	-3.76%
306	0G0G	$0.1538	$0.1649	$0.1533	$47.00万	$3,397.81万	-6.05%
290	AMPAmp	$0.000663	$0.000698	$0.000639	$49.67万	$5,595.07万	0.46%
154	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$111.83万	$2.15亿	-4.51%
29	MSTRBMSTRB	$130.09	$137.47	$129.04	$1,539.48万	—	-3.21%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
462	IMXImmutable X	$0.1194	$0.1223	$0.1181	$24.29万	$1.00亿	-0.50%
175	SSonic	$0.03731	$0.03886	$0.037	$93.23万	$1.19亿	-3.91%
657	VSTBVSTB	$134.71	$140.96	$134.40	$6.10万	—	-3.68%
567	GMTGMT	$0.00623	$0.00649	$0.00618	$14.97万	$1,968.38万	-3.26%
322	EDENOpenEden	$0.0543	$0.058	$0.05416	$43.29万	$1,038.21万	-3.24%
630	ASMLBASMLB	$1531.84	$1,602.00	$1,521.96	$9.85万	—	-3.85%
34	AVAXAvalanche	$8.338	$8.67	$8.28	$1,404.39万	$35.47亿	-2.84%
62	BMTBubblemaps	$0.02437	$0.026	$0.02044	$549.22万	$526.71万	14.41%
404	POWRPower Ledger	$0.0518	$0.0558	$0.0514	$32.02万	$2,921.17万	-5.47%
20	INTCBINTCB	$60.38	$66.89	$59.48	$2,962.84万	—	-9.27%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
689	SKUUBSKUUB	$16.84	$19.10	$16.67	$2.34万	—	-11.83%