Sui

SUI · 美元计价

$0.8705

≈ ￥5.7453

-3.18% (-$0.03)

更新于 2026-11-03 01:50:02

24H 最高

$0.9088

24H 最低

$0.8678

今日开盘

$0.8991

24H 成交量

$2,074.92万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	BABABBABAB	$102.9	$103.93	$98.84	$164.81万	—	4.01%
687	KGSTKGST	$0.011241	$0.011259	$0.011238	$2.19万	—	0.03%
112	ETHFIEther.fi	$0.5784	$0.6177	$0.5754	$184.20万	$5.62亿	-6.01%
365	0G0G	$0.1587	$0.1689	$0.1584	$35.78万	$3,397.81万	-5.65%
230	AMPAmp	$0.000659	$0.000698	$0.000655	$64.18万	$5,595.07万	-4.91%
157	BONKBonk	$0.00000277	$0.00000296	$0.00000276	$108.08万	$2.15亿	-5.14%
31	MSTRBMSTRB	$133.49	$137.47	$131.11	$1,499.21万	—	-0.82%
441	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
476	IMXImmutable X	$0.1189	$0.1242	$0.1181	$22.24万	$1.00亿	-3.49%
167	SSonic	$0.03746	$0.03982	$0.0373	$98.06万	$1.19亿	-5.69%
654	VSTBVSTB	$136.35	$141.77	$136.35	$6.14万	—	-2.10%
550	GMTGMT	$0.00628	$0.00661	$0.00627	$15.51万	$1,968.38万	-4.99%
378	EDENOpenEden	$0.0565	$0.058	$0.05549	$33.90万	$1,038.21万	-0.44%
620	ASMLBASMLB	$1557.83	$1,602.00	$1,557.83	$9.89万	—	-1.28%
30	AVAXAvalanche	$8.341	$8.74	$8.33	$1,552.23万	$35.47亿	-4.27%
94	BMTBubblemaps	$0.02049	$0.0227	$0.02044	$269.61万	$526.71万	-9.30%
235	POWRPower Ledger	$0.0546	$0.0616	$0.054	$63.37万	$2,921.17万	-6.51%
17	INTCBINTCB	$62.06	$66.99	$61.88	$3,095.55万	—	-6.07%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
685	SKUUBSKUUB	$17.41	$19.33	$17.30	$2.26万	—	-3.12%