Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$56.01
≈ ￥369.666
-15.20% (-$10.04)
更新于 2026-11-14 20:00:02
← 返回行情列表
24H 最高
$66.91
24H 最低
$52.43
今日开盘
$66.05
24H 成交量
$4,353.64万
流通市值
$6,451.91万
24H 涨跌额
(-$10.04)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
BABABBABAB
|
$93.84 | $94.93 | $92.69 | $27.60万 | — | 1.02% |
| 598 |
KGSTKGST
|
$0.01125 | $0.011265 | $0.011 | $6.34万 | — | 1.87% |
| 79 |
ETHFIEther.fi
|
$0.5458 | $0.6189 | $0.5435 | $355.28万 | $5.58亿 | -11.30% |
| 132 |
0G0G
|
$0.1542 | $0.1622 | $0.1523 | $140.48万 | $3,315.51万 | -3.99% |
| 165 |
AMPAmp
|
$0.000585 | $0.000657 | $0.000582 | $97.46万 | $5,049.21万 | -2.82% |
| 90 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $265.35万 | $2.09亿 | -3.00% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.38 | $114.65 | $106.06 | $1,147.62万 | $4,982.68万 | -5.12% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 160 |
IMXImmutable X
|
$0.1009 | $0.1119 | $0.0998 | $101.69万 | $9,165.60万 | -8.52% |
| 131 |
SSonic
|
$0.03637 | $0.03859 | $0.03601 | $143.12万 | $1.20亿 | -2.96% |
| 622 |
VSTBVSTB
|
$130.97 | $136.00 | $130.45 | $2.13万 | — | -2.68% |
| 335 |
GMTGMT
|
$0.00568 | $0.00601 | $0.00565 | $33.62万 | $1,841.58万 | -3.57% |
| 411 |
EDENOpenEden
|
$0.0454 | $0.04728 | $0.04507 | $22.96万 | $855.59万 | -2.24% |
| 580 |
ASMLBASMLB
|
$1479.27 | $1,513.82 | $1,465.00 | $8.07万 | — | -2.07% |
| 23 |
AVAXAvalanche
|
$8.03 | $8.64 | $7.94 | $2,150.02万 | $35.17亿 | -4.31% |
| 41 |
BMTBubblemaps
|
$0.02302 | $0.02614 | $0.02149 | $935.89万 | $605.35万 | 3.18% |
| 574 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0465 | $8.58万 | $2,579.61万 | -3.90% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.64 | $61.88 | $57.05 | $412.63万 | $8,769.81万 | -4.76% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 593 |
SKUUBSKUUB
|
$12.5 | $13.78 | $12.32 | $6.86万 | — | -8.43% |