Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BABABBABAB	$101.77	$103.93	$98.84	$171.29万	—	2.92%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.41万	—	-0.05%
115	ETHFIEther.fi	$0.5756	$0.6177	$0.5681	$205.65万	$5.62亿	-6.04%
343	0G0G	$0.1581	$0.1689	$0.1566	$40.40万	$3,397.81万	-5.33%
264	AMPAmp	$0.000656	$0.000698	$0.000639	$56.89万	$5,595.07万	-1.21%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$114.60万	$2.15亿	-4.12%
30	MSTRBMSTRB	$131.58	$137.47	$129.57	$1,644.18万	—	-1.77%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
465	IMXImmutable X	$0.1209	$0.1242	$0.1181	$24.60万	$1.00亿	-1.06%
174	SSonic	$0.03754	$0.03981	$0.03704	$98.09万	$1.19亿	-4.53%
651	VSTBVSTB	$135.29	$141.77	$134.40	$7.57万	—	-2.78%
545	GMTGMT	$0.00626	$0.00658	$0.00619	$16.98万	$1,968.38万	-3.99%
311	EDENOpenEden	$0.05566	$0.058	$0.05443	$45.09万	$1,038.21万	-1.22%
618	ASMLBASMLB	$1536.11	$1,602.00	$1,521.96	$10.83万	—	-2.70%
31	AVAXAvalanche	$8.385	$8.74	$8.28	$1,577.10万	$35.47亿	-2.83%
111	BMTBubblemaps	$0.02102	$0.0221	$0.02044	$220.33万	$526.71万	-4.67%
261	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$56.97万	$2,921.17万	-9.00%
18	INTCBINTCB	$60.43	$66.99	$59.48	$3,447.52万	—	-7.61%
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
685	SKUUBSKUUB	$16.83	$19.33	$16.67	$2.94万	—	-5.50%