Sapien

SAPIEN · 美元计价

$0.04924

≈ ￥0.324984

-4.09% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05134

24H 成交量

$19.12万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	BABABBABAB	$102.07	$103.93	$99.12	$168.77万	—	2.73%
690	KGSTKGST	$0.011239	$0.011258	$0.011238	$2.38万	—	-0.03%
114	ETHFIEther.fi	$0.5776	$0.6156	$0.5681	$200.88万	$5.62亿	-5.74%
337	0G0G	$0.1567	$0.1689	$0.1565	$40.83万	$3,397.81万	-7.00%
269	AMPAmp	$0.000653	$0.000698	$0.000639	$54.48万	$5,595.07万	-2.68%
154	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.22万	$2.15亿	-4.75%
30	MSTRBMSTRB	$132.08	$137.47	$129.57	$1,600.62万	—	-2.31%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
473	IMXImmutable X	$0.1203	$0.1242	$0.1181	$23.17万	$1.00亿	-3.06%
168	SSonic	$0.03735	$0.03976	$0.03704	$98.68万	$1.19亿	-6.01%
653	VSTBVSTB	$135.42	$141.77	$134.40	$7.54万	—	-3.01%
542	GMTGMT	$0.00626	$0.00658	$0.00619	$17.25万	$1,968.38万	-4.72%
312	EDENOpenEden	$0.05538	$0.058	$0.05443	$44.80万	$1,038.21万	-1.70%
615	ASMLBASMLB	$1540.43	$1,602.00	$1,521.96	$10.98万	—	-3.27%
31	AVAXAvalanche	$8.401	$8.74	$8.28	$1,555.41万	$35.47亿	-3.74%
112	BMTBubblemaps	$0.0214	$0.02185	$0.02044	$206.28万	$526.71万	-1.47%
348	POWRPower Ledger	$0.0521	$0.0565	$0.052	$39.45万	$2,921.17万	-6.80%
19	INTCBINTCB	$61.02	$66.99	$59.48	$3,282.83万	—	-7.96%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
685	SKUUBSKUUB	$17.42	$19.33	$16.67	$2.95万	—	-7.93%