Oasis Network
ROSE · 美元计价
$0.00477
≈ ￥0.031482
-7.38% (-$0.00)
更新于 2026-11-14 23:45:02
← 返回行情列表
24H 最高
$0.00524
24H 最低
$0.00469
今日开盘
$0.00515
24H 成交量
$65.26万
流通市值
$3,487.96万
24H 涨跌额
(-$0.00)
历史最高
$0.598343
最高日期
2022-01-15
历史最低
$0.00501758
最低日期
2026-07-28
ROSE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BABABBABAB
|
$93.51 | $94.49 | $93.34 | $21.96万 | — | -0.31% |
| 592 |
KGSTKGST
|
$0.011248 | $0.011265 | $0.01117 | $5.47万 | — | 0.70% |
| 80 |
ETHFIEther.fi
|
$0.528 | $0.5884 | $0.5171 | $323.18万 | $5.58亿 | -6.55% |
| 131 |
0G0G
|
$0.1545 | $0.1622 | $0.1521 | $145.43万 | $3,315.51万 | 0.00% |
| 148 |
AMPAmp
|
$0.000554 | $0.000657 | $0.000544 | $112.03万 | $5,049.21万 | -7.05% |
| 86 |
BONKBonk
|
$0.00000247 | $0.00000275 | $0.00000244 | $279.81万 | $2.09亿 | -7.49% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$103.59 | $113.10 | $102.63 | $1,104.69万 | $4,982.68万 | -5.34% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 182 |
IMXImmutable X
|
$0.0993 | $0.1108 | $0.0979 | $84.56万 | $9,165.60万 | -9.15% |
| 137 |
SSonic
|
$0.03471 | $0.03816 | $0.034 | $130.13万 | $1.20亿 | -6.59% |
| 624 |
VSTBVSTB
|
$130.62 | $133.09 | $130.34 | $1.10万 | — | -0.84% |
| 272 |
GMTGMT
|
$0.00551 | $0.00597 | $0.00544 | $44.00万 | $1,841.58万 | -6.13% |
| 346 |
EDENOpenEden
|
$0.04405 | $0.04724 | $0.04369 | $32.67万 | $855.59万 | -4.92% |
| 605 |
ASMLBASMLB
|
$1473.05 | $1,497.70 | $1,467.48 | $4.03万 | — | 0.10% |
| 22 |
AVAXAvalanche
|
$7.661 | $8.46 | $7.61 | $2,179.62万 | $35.17亿 | -7.95% |
| 54 |
BMTBubblemaps
|
$0.02254 | $0.02614 | $0.02149 | $710.18万 | $605.35万 | -9.19% |
| 559 |
POWRPower Ledger
|
$0.0456 | $0.0495 | $0.045 | $9.75万 | $2,579.61万 | -5.79% |
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$57.94 | $59.95 | $57.25 | $274.96万 | $8,769.81万 | 0.75% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 608 |
SKUUBSKUUB
|
$12.23 | $12.97 | $12.23 | $3.28万 | — | -2.16% |