Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 08:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	BABABBABAB	$101.99	$103.93	$98.99	$171.85万	—	2.99%
689	KGSTKGST	$0.011238	$0.011258	$0.011238	$2.38万	—	-0.04%
115	ETHFIEther.fi	$0.5788	$0.6156	$0.5681	$201.05万	$5.62亿	-5.16%
340	0G0G	$0.158	$0.1689	$0.1566	$40.65万	$3,397.81万	-4.88%
271	AMPAmp	$0.00065	$0.000698	$0.000639	$54.34万	$5,595.07万	-3.13%
154	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.42万	$2.15亿	-3.44%
30	MSTRBMSTRB	$131.94	$137.47	$129.57	$1,637.28万	—	-2.09%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
468	IMXImmutable X	$0.1204	$0.1242	$0.1181	$23.73万	$1.00亿	-1.95%
169	SSonic	$0.03749	$0.03981	$0.03704	$98.23万	$1.19亿	-4.97%
652	VSTBVSTB	$135.48	$141.77	$134.40	$7.68万	—	-2.78%
540	GMTGMT	$0.00628	$0.00658	$0.00619	$17.46万	$1,968.38万	-3.83%
312	EDENOpenEden	$0.05542	$0.058	$0.05443	$44.86万	$1,038.21万	-1.25%
613	ASMLBASMLB	$1536.23	$1,602.00	$1,521.96	$11.07万	—	-2.96%
31	AVAXAvalanche	$8.434	$8.74	$8.28	$1,562.19万	$35.47亿	-2.63%
114	BMTBubblemaps	$0.0209	$0.02185	$0.02044	$203.56万	$526.71万	-3.11%
329	POWRPower Ledger	$0.0524	$0.057	$0.0524	$42.46万	$2,921.17万	-7.75%
18	INTCBINTCB	$60.66	$66.99	$59.48	$3,452.96万	—	-8.04%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
685	SKUUBSKUUB	$17.19	$19.33	$16.67	$3.09万	—	-7.03%