Raydium

RAY · 美元计价

$1.5198

≈ ￥10.0307

-5.08% (-$0.08)

更新于 2026-11-03 14:20:01

24H 最高

$1.60

24H 最低

$1.50

今日开盘

$1.6012

24H 成交量

$126.08万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	BABABBABAB	$101.14	$103.93	$101.12	$112.10万	—	-0.51%
684	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.84万	—	-0.04%
118	ETHFIEther.fi	$0.5751	$0.6035	$0.5681	$179.82万	$5.62亿	-4.23%
299	0G0G	$0.1536	$0.1649	$0.1533	$47.87万	$3,397.81万	-6.85%
289	AMPAmp	$0.000659	$0.000698	$0.000639	$50.09万	$5,595.07万	-0.75%
152	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$112.36万	$2.15亿	-4.17%
29	MSTRBMSTRB	$129.3	$137.47	$129.04	$1,547.96万	—	-3.92%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
463	IMXImmutable X	$0.1193	$0.1223	$0.1181	$24.30万	$1.00亿	-0.75%
175	SSonic	$0.03727	$0.03886	$0.037	$93.29万	$1.19亿	-4.02%
657	VSTBVSTB	$134.71	$140.96	$134.40	$6.10万	—	-3.68%
565	GMTGMT	$0.00622	$0.00649	$0.00618	$15.09万	$1,968.38万	-3.42%
323	EDENOpenEden	$0.0543	$0.058	$0.05426	$43.04万	$1,038.21万	-3.19%
629	ASMLBASMLB	$1531.84	$1,602.00	$1,521.96	$9.86万	—	-3.70%
34	AVAXAvalanche	$8.296	$8.67	$8.28	$1,413.18万	$35.47亿	-3.61%
62	BMTBubblemaps	$0.02447	$0.026	$0.02044	$546.62万	$526.71万	14.88%
399	POWRPower Ledger	$0.0518	$0.0558	$0.0514	$33.04万	$2,921.17万	-4.78%
20	INTCBINTCB	$60.11	$66.89	$59.48	$2,969.18万	—	-9.81%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
689	SKUUBSKUUB	$16.83	$19.11	$16.67	$2.34万	—	-11.93%