QNTB

QNTB · 美元计价

$32.35

≈ ￥213.51

0.34% ($0.11)

更新于 2026-11-04 02:25:03

24H 最高

$32.78

24H 最低

$30.66

今日开盘

$32.24

24H 成交量

$3.86万

流通市值

—

24H 涨跌额

($0.11)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	BABABBABAB	$100.32	$103.54	$100.01	$50.70万	—	-2.67%
688	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.50万	—	-0.01%
131	ETHFIEther.fi	$0.5783	$0.5962	$0.5681	$139.39万	$5.78亿	-0.24%
215	0G0G	$0.1543	$0.1599	$0.1502	$71.65万	$9,557.65万	-3.38%
188	AMPAmp	$0.000672	$0.000708	$0.000639	$80.63万	$6,002.75万	1.82%
159	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$98.24万	$2.48亿	1.81%
43	MSTRBStrategy (bStocks Tokenized St	$136.16	$138.61	$129.04	$854.45万	$4,982.68万	1.90%
432	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
442	IMXImmutable	$0.1183	$0.1223	$0.118	$24.52万	$1.08亿	-1.09%
183	SSonic	$0.03818	$0.03963	$0.037	$83.34万	$1.49亿	1.54%
664	VSTBVSTB	$140.62	$142.23	$134.36	$5.46万	—	3.12%
568	GMTGMT	$0.00635	$0.00643	$0.00618	$13.95万	$1,968.38万	0.79%
382	EDENOpenEden	$0.05505	$0.0575	$0.05416	$31.91万	$1,038.21万	-1.99%
652	ASMLBASMLB	$1559.6	$1,583.68	$1,521.96	$6.87万	—	0.22%
34	AVAXAvalanche	$8.516	$8.70	$8.28	$1,255.72万	$37.86亿	1.88%
30	BMTBubblemaps	$0.02559	$0.0289	$0.0206	$1,300.80万	$526.71万	23.80%
401	POWRPowerledger	$0.0554	$0.056	$0.0513	$29.54万	$3,164.36万	1.47%
39	INTCBIntel (bStocks Tokenized Stock	$60.41	$62.88	$59.48	$1,031.31万	$8,769.81万	-3.05%
512	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
692	SKUUBSKUUB	$17.85	$18.38	$16.67	$1.88万	—	2.65%