Portal

PORTAL · 美元计价

$0.01267

≈ ￥0.083622

-3.80% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.01343

24H 最低

$0.01247

今日开盘

$0.01317

24H 成交量

$20.45万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BABABBABAB	$102	$103.93	$98.95	$171.66万	—	3.02%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.42万	—	-0.04%
115	ETHFIEther.fi	$0.5773	$0.6156	$0.5681	$201.08万	$5.62亿	-5.73%
343	0G0G	$0.1572	$0.1689	$0.1566	$40.10万	$3,397.81万	-5.59%
264	AMPAmp	$0.000652	$0.000698	$0.000639	$55.68万	$5,595.07万	-2.25%
153	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.51万	$2.15亿	-3.77%
30	MSTRBMSTRB	$131.6	$137.47	$129.57	$1,632.82万	—	-2.55%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
467	IMXImmutable X	$0.1204	$0.1242	$0.1181	$23.82万	$1.00亿	-2.27%
169	SSonic	$0.03754	$0.03981	$0.03704	$98.11万	$1.19亿	-4.87%
652	VSTBVSTB	$135.8	$141.77	$134.40	$7.67万	—	-2.56%
541	GMTGMT	$0.00629	$0.00658	$0.00619	$17.53万	$1,968.38万	-3.53%
313	EDENOpenEden	$0.05552	$0.058	$0.05443	$44.90万	$1,038.21万	-0.82%
611	ASMLBASMLB	$1536.23	$1,602.00	$1,521.96	$11.07万	—	-2.96%
31	AVAXAvalanche	$8.436	$8.74	$8.28	$1,554.12万	$35.47亿	-2.88%
114	BMTBubblemaps	$0.02119	$0.02185	$0.02044	$202.73万	$526.71万	-2.08%
311	POWRPower Ledger	$0.0527	$0.0575	$0.0524	$45.12万	$2,921.17万	-8.19%
18	INTCBINTCB	$60.54	$66.99	$59.48	$3,455.14万	—	-8.48%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
685	SKUUBSKUUB	$17.09	$19.33	$16.67	$3.10万	—	-6.46%