PAX Gold
PAXG · 美元计价
$3864.38
≈ ￥25504.91
-0.18% (-$7.06)
更新于 2026-11-14 21:20:02
← 返回行情列表
24H 最高
$3,896.15
24H 最低
$3,859.80
今日开盘
$3871.44
24H 成交量
$875.10万
流通市值
$17.34亿
24H 涨跌额
(-$7.06)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
BABABBABAB
|
$93.72 | $94.93 | $92.88 | $27.81万 | — | 0.87% |
| 602 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.01117 | $5.39万 | — | 0.26% |
| 79 |
ETHFIEther.fi
|
$0.5364 | $0.6069 | $0.5352 | $357.64万 | $5.58亿 | -9.74% |
| 130 |
0G0G
|
$0.1553 | $0.1622 | $0.1523 | $136.52万 | $3,315.51万 | -2.02% |
| 159 |
AMPAmp
|
$0.000579 | $0.000657 | $0.000576 | $98.38万 | $5,049.21万 | -3.50% |
| 92 |
BONKBonk
|
$0.00000256 | $0.00000275 | $0.00000256 | $255.65万 | $2.09亿 | -5.54% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$106.23 | $114.65 | $106.06 | $1,128.10万 | $4,982.68万 | -4.95% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 163 |
IMXImmutable X
|
$0.101 | $0.1119 | $0.0998 | $96.57万 | $9,165.60万 | -7.51% |
| 132 |
SSonic
|
$0.03612 | $0.03859 | $0.03592 | $134.43万 | $1.20亿 | -4.34% |
| 621 |
VSTBVSTB
|
$131.14 | $136.00 | $130.35 | $2.13万 | — | -2.67% |
| 286 |
GMTGMT
|
$0.00564 | $0.00601 | $0.00562 | $40.52万 | $1,841.58万 | -4.57% |
| 417 |
EDENOpenEden
|
$0.04552 | $0.04728 | $0.04507 | $22.80万 | $855.59万 | -2.13% |
| 581 |
ASMLBASMLB
|
$1476.93 | $1,508.60 | $1,465.00 | $7.76万 | — | -1.46% |
| 24 |
AVAXAvalanche
|
$7.97 | $8.64 | $7.94 | $2,110.00万 | $35.17亿 | -5.68% |
| 45 |
BMTBubblemaps
|
$0.02266 | $0.02614 | $0.02149 | $852.26万 | $605.35万 | -6.63% |
| 572 |
POWRPower Ledger
|
$0.0463 | $0.0497 | $0.0461 | $8.93万 | $2,579.61万 | -5.51% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.4 | $61.88 | $57.05 | $398.34万 | $8,769.81万 | -4.04% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 593 |
SKUUBSKUUB
|
$12.5 | $13.78 | $12.32 | $6.75万 | — | -6.79% |