ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-04 05:25:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	BABABBABAB	$100.64	$103.54	$100.01	$45.63万	—	-1.06%
687	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.37万	—	0.01%
138	ETHFIEther.fi	$0.5765	$0.5962	$0.5688	$122.69万	$5.78亿	0.51%
204	0G0G	$0.154	$0.1593	$0.1502	$72.39万	$9,557.65万	-2.28%
128	AMPAmp	$0.000682	$0.000732	$0.000647	$140.31万	$6,002.75万	4.28%
160	BONKBonk	$0.00000285	$0.00000288	$0.00000274	$90.62万	$2.48亿	2.15%
46	MSTRBStrategy (bStocks Tokenized St	$135.84	$138.61	$129.04	$775.07万	$4,982.68万	3.09%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
432	IMXImmutable	$0.1183	$0.1223	$0.1171	$24.45万	$1.08亿	-1.33%
191	SSonic	$0.03826	$0.03963	$0.037	$77.65万	$1.49亿	2.68%
664	VSTBVSTB	$140.07	$142.23	$134.36	$4.80万	—	3.05%
576	GMTGMT	$0.00636	$0.00643	$0.00618	$12.49万	$1,968.38万	1.76%
444	EDENOpenEden	$0.05608	$0.0575	$0.05416	$22.90万	$1,038.21万	0.50%
636	ASMLBASMLB	$1565.18	$1,583.68	$1,524.15	$7.94万	—	1.98%
32	AVAXAvalanche	$8.537	$8.70	$8.29	$1,299.37万	$37.86亿	2.13%
28	BMTBubblemaps	$0.0266	$0.0289	$0.0208	$1,422.56万	$526.71万	27.21%
400	POWRPowerledger	$0.055	$0.056	$0.0513	$29.01万	$3,164.36万	2.80%
42	INTCBIntel (bStocks Tokenized Stock	$61.6	$62.88	$59.93	$861.80万	$8,769.81万	2.33%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
692	SKUUBSKUUB	$18.33	$18.42	$16.72	$1.71万	—	9.11%