Opinion
OPN · 美元计价
$0.0336
≈ ￥0.22176
-1.75% (-$0.00)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$0.0344
24H 最低
$0.0322
今日开盘
$0.0342
24H 成交量
$45.35万
流通市值
$662.75万
24H 涨跌额
(-$0.00)
历史最高
$0.6
最高日期
2026-03-01
历史最低
$0.0421
最低日期
2026-09-01
OPN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BABABBABAB
|
$92.5 | $97.50 | $91.54 | $77.45万 | — | -3.85% |
| 622 |
KGSTKGST
|
$0.011266 | $0.011273 | $0.01124 | $2.66万 | — | 0.16% |
| 91 |
ETHFIEther.fi
|
$0.6126 | $0.6419 | $0.5915 | $351.39万 | $5.99亿 | -1.32% |
| 123 |
0G0G
|
$0.1561 | $0.1584 | $0.1466 | $175.77万 | $3,238.36万 | 2.16% |
| 292 |
AMPAmp
|
$0.000601 | $0.000621 | $0.000576 | $44.72万 | $5,096.69万 | -3.07% |
| 111 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $230.70万 | $2.04亿 | 0.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$111.6 | $119.69 | $108.80 | $1,707.44万 | $4,982.68万 | -4.97% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 79 |
IMXImmutable X
|
$0.11 | $0.1479 | $0.1083 | $396.01万 | $9,488.48万 | -3.85% |
| 125 |
SSonic
|
$0.03647 | $0.03792 | $0.03459 | $174.18万 | $1.13亿 | 1.67% |
| 619 |
VSTBVSTB
|
$133.5 | $136.27 | $129.09 | $3.50万 | — | 1.54% |
| 368 |
GMTGMT
|
$0.00587 | $0.00603 | $0.00569 | $32.64万 | $1,838.76万 | -1.68% |
| 312 |
EDENOpenEden
|
$0.04666 | $0.04728 | $0.0445 | $40.75万 | $838.40万 | 0.89% |
| 532 |
ASMLBASMLB
|
$1502.89 | $1,531.93 | $1,487.70 | $14.27万 | — | -0.40% |
| 28 |
AVAXAvalanche
|
$8.245 | $8.71 | $8.00 | $2,195.04万 | $35.19亿 | -4.51% |
| 104 |
BMTBubblemaps
|
$0.02172 | $0.023 | $0.02044 | $276.49万 | $534.41万 | 3.77% |
| 538 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.84万 | $2,575.95万 | -4.34% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$60.82 | $62.79 | $59.30 | $1,008.37万 | $8,769.81万 | 0.00% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 582 |
SKUUBSKUUB
|
$13.54 | $15.01 | $13.16 | $9.08万 | — | -3.01% |