OpenGradient

OPG · 美元计价

$0.1178

≈ ￥0.77748

-1.67% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.1209

24H 最低

$0.1169

今日开盘

$0.1198

24H 成交量

$45.21万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BABABBABAB	$101.43	$103.93	$101.09	$112.00万	—	-0.19%
684	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.87万	—	-0.06%
118	ETHFIEther.fi	$0.5731	$0.6035	$0.5681	$177.76万	$5.62亿	-3.86%
299	0G0G	$0.1533	$0.1649	$0.1532	$47.70万	$3,397.81万	-6.35%
234	AMPAmp	$0.00069	$0.000698	$0.000639	$63.48万	$5,595.07万	4.07%
154	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$110.82万	$2.15亿	-4.18%
29	MSTRBMSTRB	$130.06	$137.47	$129.04	$1,526.90万	—	-3.09%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
462	IMXImmutable X	$0.1192	$0.1223	$0.1181	$24.19万	$1.00亿	-0.58%
177	SSonic	$0.03714	$0.03881	$0.037	$92.17万	$1.19亿	-3.88%
657	VSTBVSTB	$134.71	$140.96	$134.36	$6.10万	—	-3.71%
565	GMTGMT	$0.0062	$0.00649	$0.00618	$14.90万	$1,968.38万	-3.43%
319	EDENOpenEden	$0.05444	$0.058	$0.05416	$43.43万	$1,038.21万	-2.56%
631	ASMLBASMLB	$1532.31	$1,602.00	$1,521.96	$9.83万	—	-4.00%
34	AVAXAvalanche	$8.321	$8.67	$8.28	$1,390.49万	$35.47亿	-2.62%
61	BMTBubblemaps	$0.02392	$0.026	$0.02044	$560.02万	$526.71万	13.04%
406	POWRPower Ledger	$0.0516	$0.0558	$0.0514	$31.88万	$2,921.17万	-5.84%
20	INTCBINTCB	$60.49	$66.89	$59.48	$2,961.88万	—	-9.20%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
688	SKUUBSKUUB	$17.08	$19.10	$16.67	$2.34万	—	-10.58%