OpenLedger

OPEN · 美元计价

$0.0832

≈ ￥0.54912

0.85% ($0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.0825

24H 成交量

$59.78万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BABABBABAB	$101.88	$103.93	$101.09	$110.20万	—	0.60%
683	KGSTKGST	$0.011237	$0.011256	$0.011237	$2.97万	—	-0.17%
121	ETHFIEther.fi	$0.572	$0.5994	$0.5681	$168.41万	$5.62亿	-4.57%
271	0G0G	$0.1546	$0.1642	$0.1518	$54.37万	$3,397.81万	-5.67%
177	AMPAmp	$0.000669	$0.000708	$0.000639	$92.44万	$5,595.07万	-1.76%
146	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$121.59万	$2.15亿	-3.82%
31	MSTRBMSTRB	$129.89	$137.47	$129.04	$1,454.21万	—	-3.33%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
443	IMXImmutable X	$0.1192	$0.1223	$0.1181	$26.58万	$1.00亿	-1.49%
193	SSonic	$0.0373	$0.03865	$0.037	$84.31万	$1.19亿	-3.24%
658	VSTBVSTB	$136.07	$140.96	$134.36	$6.23万	—	-2.70%
569	GMTGMT	$0.00624	$0.00649	$0.00618	$14.38万	$1,968.38万	-3.26%
319	EDENOpenEden	$0.05511	$0.058	$0.05416	$43.03万	$1,038.21万	-1.97%
652	ASMLBASMLB	$1550.59	$1,600.58	$1,521.96	$7.28万	—	-2.99%
34	AVAXAvalanche	$8.418	$8.65	$8.28	$1,301.77万	$35.47亿	-2.36%
52	BMTBubblemaps	$0.0247	$0.026	$0.02044	$668.50万	$526.71万	16.56%
418	POWRPower Ledger	$0.0525	$0.0558	$0.0513	$29.45万	$2,921.17万	-4.55%
20	INTCBINTCB	$61.54	$66.84	$59.48	$2,718.77万	—	-7.65%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
689	SKUUBSKUUB	$17.31	$19.00	$16.67	$2.23万	—	-8.56%