Optimism

OP · 美元计价

$0.1098

≈ ￥0.72468

-3.00% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.1159

24H 最低

$0.1091

今日开盘

$0.1132

24H 成交量

$237.26万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BABABBABAB	$101.94	$103.93	$98.89	$170.83万	—	2.99%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.04%
115	ETHFIEther.fi	$0.5754	$0.6177	$0.5681	$202.67万	$5.62亿	-6.62%
349	0G0G	$0.1582	$0.1689	$0.1566	$39.72万	$3,397.81万	-5.61%
261	AMPAmp	$0.000649	$0.000698	$0.000639	$56.80万	$5,595.07万	-2.11%
154	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$113.72万	$2.15亿	-4.44%
30	MSTRBMSTRB	$131.39	$137.47	$129.57	$1,629.82万	—	-3.21%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
464	IMXImmutable X	$0.121	$0.1242	$0.1181	$24.52万	$1.00亿	-1.55%
172	SSonic	$0.03759	$0.03981	$0.03704	$98.16万	$1.19亿	-5.00%
651	VSTBVSTB	$136.13	$141.77	$134.40	$7.59万	—	-2.24%
545	GMTGMT	$0.00628	$0.00658	$0.00619	$17.30万	$1,968.38万	-4.12%
310	EDENOpenEden	$0.05574	$0.058	$0.05443	$44.96万	$1,038.21万	-1.15%
616	ASMLBASMLB	$1539.06	$1,602.00	$1,521.96	$10.95万	—	-2.72%
31	AVAXAvalanche	$8.404	$8.74	$8.28	$1,554.96万	$35.47亿	-3.29%
114	BMTBubblemaps	$0.021	$0.0221	$0.02044	$207.36万	$526.71万	-4.46%
283	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$51.80万	$2,921.17万	-11.30%
18	INTCBINTCB	$60.61	$66.99	$59.48	$3,455.82万	—	-8.61%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
683	SKUUBSKUUB	$17.38	$19.33	$16.67	$3.07万	—	-3.23%