Origin Protocol

OGN · 美元计价

$0.02479

≈ ￥0.163614

-10.38% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.0277

24H 最低

$0.02452

今日开盘

$0.02766

24H 成交量

$244.42万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	BABABBABAB	$101.5	$103.93	$101.09	$108.44万	—	0.25%
682	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.02万	—	-0.04%
120	ETHFIEther.fi	$0.577	$0.6019	$0.5681	$169.79万	$5.62亿	-3.42%
278	0G0G	$0.1522	$0.1646	$0.1518	$53.00万	$3,397.81万	-7.25%
180	AMPAmp	$0.000677	$0.000708	$0.000639	$89.93万	$5,595.07万	-0.30%
152	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$109.52万	$2.15亿	-4.17%
30	MSTRBMSTRB	$130.3	$137.47	$129.04	$1,494.28万	—	-2.86%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
455	IMXImmutable X	$0.1198	$0.1223	$0.1181	$25.21万	$1.00亿	-0.33%
191	SSonic	$0.0374	$0.03867	$0.037	$85.33万	$1.19亿	-3.18%
657	VSTBVSTB	$135.05	$140.96	$134.36	$6.20万	—	-3.49%
568	GMTGMT	$0.00622	$0.00649	$0.00618	$14.65万	$1,968.38万	-3.42%
315	EDENOpenEden	$0.05484	$0.058	$0.05416	$44.33万	$1,038.21万	-2.07%
633	ASMLBASMLB	$1537.55	$1,602.00	$1,521.96	$9.58万	—	-3.71%
34	AVAXAvalanche	$8.354	$8.67	$8.28	$1,354.87万	$35.47亿	-2.46%
55	BMTBubblemaps	$0.02375	$0.026	$0.02044	$612.18万	$526.71万	11.92%
414	POWRPower Ledger	$0.0524	$0.0558	$0.0513	$30.58万	$2,921.17万	-4.73%
20	INTCBINTCB	$60.8	$66.89	$59.48	$2,870.22万	—	-8.45%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
688	SKUUBSKUUB	$17.1	$19.00	$16.67	$2.34万	—	-9.38%