MSFTB

MSFTB · 美元计价

$511.06

≈ ￥3373

-2.73% (-$14.35)

更新于 2026-11-03 07:35:02

24H 最高

$529.87

24H 最低

$505.88

今日开盘

$525.41

24H 成交量

$114.84万

流通市值

—

24H 涨跌额

(-$14.35)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BABABBABAB	$101.95	$103.93	$98.89	$170.90万	—	3.00%
688	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.43万	—	0.01%
115	ETHFIEther.fi	$0.5758	$0.6177	$0.5681	$203.18万	$5.62亿	-6.31%
350	0G0G	$0.1582	$0.1689	$0.1566	$39.63万	$3,397.81万	-5.50%
259	AMPAmp	$0.000652	$0.000698	$0.000639	$57.03万	$5,595.07万	-2.25%
154	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$114.09万	$2.15亿	-4.78%
30	MSTRBMSTRB	$131.38	$137.47	$129.57	$1,642.92万	—	-2.69%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
463	IMXImmutable X	$0.1212	$0.1242	$0.1181	$24.64万	$1.00亿	-1.30%
171	SSonic	$0.03764	$0.03981	$0.03704	$98.63万	$1.19亿	-4.56%
652	VSTBVSTB	$135.8	$141.77	$134.40	$7.58万	—	-2.41%
546	GMTGMT	$0.00625	$0.00658	$0.00619	$17.06万	$1,968.38万	-4.58%
311	EDENOpenEden	$0.05567	$0.058	$0.05443	$45.20万	$1,038.21万	-1.54%
616	ASMLBASMLB	$1540.54	$1,602.00	$1,521.96	$10.99万	—	-2.50%
31	AVAXAvalanche	$8.402	$8.74	$8.28	$1,562.03万	$35.47亿	-3.08%
113	BMTBubblemaps	$0.02102	$0.0221	$0.02044	$212.02万	$526.71万	-4.15%
268	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$55.34万	$2,921.17万	-11.00%
18	INTCBINTCB	$60.78	$66.99	$59.48	$3,454.30万	—	-8.16%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
683	SKUUBSKUUB	$17.31	$19.33	$16.67	$3.07万	—	-3.62%