Magic Eden

ME · 美元计价

$0.05072

≈ ￥0.334752

-6.20% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.0543

24H 最低

$0.0496

今日开盘

$0.05407

24H 成交量

$19.21万

流通市值

$690.30万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	BABABBABAB	$102.14	$103.93	$101.12	$114.22万	—	0.33%
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.75万	—	-0.04%
117	ETHFIEther.fi	$0.5783	$0.6069	$0.5681	$182.48万	$5.62亿	-4.54%
296	0G0G	$0.1546	$0.1677	$0.1543	$48.26万	$3,397.81万	-7.65%
282	AMPAmp	$0.000654	$0.000698	$0.000639	$51.91万	$5,595.07万	-2.10%
161	BONKBonk	$0.00000276	$0.00000293	$0.00000274	$106.19万	$2.15亿	-5.48%
29	MSTRBMSTRB	$129.96	$137.47	$129.57	$1,552.69万	—	-3.56%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
463	IMXImmutable X	$0.12	$0.1223	$0.1181	$24.65万	$1.00亿	-1.15%
175	SSonic	$0.03746	$0.03916	$0.037	$94.02万	$1.19亿	-4.10%
654	VSTBVSTB	$135.11	$141.77	$134.40	$6.97万	—	-3.69%
561	GMTGMT	$0.00624	$0.00653	$0.00618	$15.36万	$1,968.38万	-4.29%
321	EDENOpenEden	$0.05456	$0.058	$0.05443	$43.73万	$1,038.21万	-3.62%
634	ASMLBASMLB	$1535.45	$1,602.00	$1,521.96	$9.42万	—	-3.67%
34	AVAXAvalanche	$8.34	$8.68	$8.28	$1,411.50万	$35.47亿	-3.60%
70	BMTBubblemaps	$0.024	$0.026	$0.02044	$475.44万	$526.71万	11.52%
390	POWRPower Ledger	$0.0516	$0.0558	$0.0515	$34.08万	$2,921.17万	-5.84%
19	INTCBINTCB	$60.46	$66.93	$59.48	$3,021.16万	—	-9.21%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
689	SKUUBSKUUB	$16.75	$19.19	$16.67	$2.40万	—	-12.12%