Lisk

LSK · 美元计价

$0.1861

≈ ￥1.2283

-11.30% (-$0.02)

更新于 2026-11-03 00:50:01

24H 最高

$0.2129

24H 最低

$0.1834

今日开盘

$0.2098

24H 成交量

$469.89万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	BABABBABAB	$103.36	$103.93	$98.84	$159.59万	—	4.53%
687	KGSTKGST	$0.011243	$0.011259	$0.011238	$2.11万	—	0.04%
117	ETHFIEther.fi	$0.5874	$0.6187	$0.5833	$170.36万	$5.95亿	-4.86%
381	0G0G	$0.1612	$0.1689	$0.1607	$32.69万	$3,594.90万	-4.28%
217	AMPAmp	$0.000671	$0.000702	$0.000657	$66.78万	$5,816.41万	-2.75%
159	BONKBonk	$0.00000281	$0.00000296	$0.00000281	$101.00万	$2.26亿	-4.10%
32	MSTRBMSTRB	$136.31	$137.47	$131.11	$1,436.89万	—	1.17%
436	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
481	IMXImmutable X	$0.121	$0.1242	$0.1193	$21.57万	$1.04亿	-2.02%
181	SSonic	$0.03821	$0.03998	$0.03794	$85.27万	$1.27亿	-4.00%
652	VSTBVSTB	$136.9	$141.77	$136.90	$5.83万	—	-1.70%
545	GMTGMT	$0.00637	$0.00663	$0.00635	$15.48万	$2,059.70万	-3.78%
364	EDENOpenEden	$0.05715	$0.058	$0.05549	$34.81万	$1,039.03万	2.38%
614	ASMLBASMLB	$1572.72	$1,602.00	$1,572.72	$9.79万	—	-0.36%
29	AVAXAvalanche	$8.476	$8.76	$8.45	$1,490.22万	$36.89亿	-3.23%
90	BMTBubblemaps	$0.02076	$0.02296	$0.0207	$271.28万	$583.80万	-9.46%
222	POWRPower Ledger	$0.0552	$0.0616	$0.054	$65.35万	$3,115.60万	-4.50%
18	INTCBINTCB	$62.72	$66.99	$62.62	$2,956.37万	—	-5.20%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
684	SKUUBSKUUB	$17.79	$19.33	$17.73	$2.19万	—	-1.17%