KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BABABBABAB	$102.16	$103.93	$101.12	$114.47万	—	0.81%
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.69万	—	-0.18%
116	ETHFIEther.fi	$0.5787	$0.609	$0.5681	$184.74万	$5.62亿	-4.90%
298	0G0G	$0.1553	$0.1681	$0.1543	$47.68万	$3,397.81万	-7.45%
279	AMPAmp	$0.000652	$0.000698	$0.000639	$52.92万	$5,595.07万	-3.55%
160	BONKBonk	$0.00000277	$0.00000293	$0.00000274	$106.74万	$2.15亿	-5.14%
29	MSTRBMSTRB	$130.18	$137.47	$129.57	$1,552.93万	—	-3.51%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
460	IMXImmutable X	$0.1201	$0.1223	$0.1181	$25.18万	$1.00亿	-1.40%
172	SSonic	$0.03749	$0.03929	$0.037	$98.71万	$1.19亿	-4.53%
655	VSTBVSTB	$135.24	$141.77	$134.40	$7.12万	—	-3.32%
561	GMTGMT	$0.00626	$0.00654	$0.00618	$15.37万	$1,968.38万	-4.14%
320	EDENOpenEden	$0.05498	$0.058	$0.05443	$43.92万	$1,038.21万	-3.26%
634	ASMLBASMLB	$1535.38	$1,602.00	$1,521.96	$9.42万	—	-3.68%
33	AVAXAvalanche	$8.347	$8.68	$8.28	$1,429.77万	$35.47亿	-3.54%
80	BMTBubblemaps	$0.0244	$0.02466	$0.02044	$374.17万	$526.71万	13.17%
388	POWRPower Ledger	$0.0518	$0.0561	$0.0515	$34.26万	$2,921.17万	-7.17%
19	INTCBINTCB	$60.42	$66.93	$59.48	$3,044.99万	—	-9.25%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
689	SKUUBSKUUB	$16.78	$19.20	$16.67	$2.42万	—	-12.51%