Kaia

KAIA · 美元计价

$0.0317

≈ ￥0.20922

-3.35% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.0331

24H 最低

$0.0317

今日开盘

$0.0328

24H 成交量

$39.63万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BABABBABAB	$101.74	$103.93	$101.09	$112.52万	—	0.07%
683	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.86万	—	-0.05%
118	ETHFIEther.fi	$0.5748	$0.6035	$0.5681	$178.60万	$5.62亿	-3.70%
306	0G0G	$0.1537	$0.1649	$0.1533	$46.68万	$3,397.81万	-6.22%
287	AMPAmp	$0.000661	$0.000698	$0.000639	$50.31万	$5,595.07万	0.15%
156	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$110.55万	$2.15亿	-4.18%
29	MSTRBMSTRB	$130.29	$137.47	$129.04	$1,534.25万	—	-3.04%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
462	IMXImmutable X	$0.1194	$0.1223	$0.1181	$24.23万	$1.00亿	-0.50%
174	SSonic	$0.03726	$0.03886	$0.037	$93.68万	$1.19亿	-4.07%
657	VSTBVSTB	$134.71	$140.96	$134.36	$6.10万	—	-3.71%
567	GMTGMT	$0.00621	$0.00649	$0.00618	$14.84万	$1,968.38万	-3.42%
322	EDENOpenEden	$0.05422	$0.058	$0.05416	$43.31万	$1,038.21万	-3.35%
628	ASMLBASMLB	$1530.46	$1,602.00	$1,521.96	$9.86万	—	-3.94%
34	AVAXAvalanche	$8.332	$8.67	$8.28	$1,396.38万	$35.47亿	-2.77%
62	BMTBubblemaps	$0.0246	$0.026	$0.02044	$554.14万	$526.71万	15.49%
406	POWRPower Ledger	$0.0516	$0.0558	$0.0514	$31.88万	$2,921.17万	-5.67%
20	INTCBINTCB	$60.58	$66.89	$59.48	$2,961.67万	—	-9.01%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
688	SKUUBSKUUB	$16.84	$19.10	$16.67	$2.34万	—	-11.83%