IOST

IOST · 美元计价

$0.000684

≈ ￥0.0045144

-2.98% (-$0.00)

更新于 2026-11-03 04:50:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000705

24H 成交量

$64.94万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BABABBABAB	$101.84	$103.93	$98.84	$171.31万	—	2.90%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.38万	—	-0.15%
113	ETHFIEther.fi	$0.573	$0.6177	$0.5681	$202.48万	$5.62亿	-6.19%
352	0G0G	$0.1583	$0.1689	$0.1566	$38.88万	$3,397.81万	-6.17%
229	AMPAmp	$0.000652	$0.000698	$0.000639	$67.90万	$5,595.07万	-3.98%
153	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$114.89万	$2.15亿	-4.47%
30	MSTRBMSTRB	$130.45	$137.47	$129.57	$1,607.21万	—	-2.65%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
472	IMXImmutable X	$0.1197	$0.1242	$0.1181	$23.52万	$1.00亿	-2.13%
175	SSonic	$0.03737	$0.03981	$0.03704	$94.87万	$1.19亿	-5.27%
651	VSTBVSTB	$135.15	$141.77	$134.40	$7.48万	—	-3.12%
545	GMTGMT	$0.00625	$0.00658	$0.00619	$16.98万	$1,968.38万	-4.29%
308	EDENOpenEden	$0.05568	$0.058	$0.05443	$45.04万	$1,038.21万	-1.87%
623	ASMLBASMLB	$1530.13	$1,602.00	$1,521.96	$10.57万	—	-3.08%
31	AVAXAvalanche	$8.37	$8.74	$8.28	$1,579.14万	$35.47亿	-3.71%
102	BMTBubblemaps	$0.02077	$0.0227	$0.02044	$241.94万	$526.71万	-7.40%
255	POWRPower Ledger	$0.0537	$0.0616	$0.0532	$58.55万	$2,921.17万	-8.21%
18	INTCBINTCB	$60.18	$66.99	$59.48	$3,385.12万	—	-8.53%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
684	SKUUBSKUUB	$16.98	$19.33	$16.67	$2.55万	—	-5.67%