IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BABABBABAB	$103.13	$103.93	$100.10	$140.88万	—	2.96%
689	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.55万	—	-0.04%
114	ETHFIEther.fi	$0.5738	$0.6156	$0.5681	$193.50万	$5.62亿	-5.69%
313	0G0G	$0.1564	$0.1689	$0.155	$44.61万	$3,397.81万	-6.52%
270	AMPAmp	$0.000651	$0.000698	$0.000639	$53.65万	$5,595.07万	-3.13%
157	BONKBonk	$0.00000277	$0.00000296	$0.00000274	$108.84万	$2.15亿	-5.46%
30	MSTRBMSTRB	$131.57	$137.47	$129.57	$1,589.09万	—	-2.63%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
472	IMXImmutable X	$0.1203	$0.1234	$0.1181	$23.29万	$1.00亿	-2.12%
169	SSonic	$0.03737	$0.03968	$0.03704	$98.56万	$1.19亿	-5.03%
654	VSTBVSTB	$135.78	$141.77	$134.40	$7.46万	—	-2.56%
555	GMTGMT	$0.00624	$0.00658	$0.00619	$16.21万	$1,968.38万	-4.59%
317	EDENOpenEden	$0.05508	$0.058	$0.05443	$44.22万	$1,038.21万	-2.55%
635	ASMLBASMLB	$1547.17	$1,602.00	$1,521.96	$9.54万	—	-2.89%
31	AVAXAvalanche	$8.374	$8.73	$8.28	$1,526.21万	$35.47亿	-3.09%
112	BMTBubblemaps	$0.02169	$0.02185	$0.02044	$205.44万	$526.71万	0.14%
374	POWRPower Ledger	$0.0521	$0.0564	$0.0518	$35.71万	$2,921.17万	-7.13%
19	INTCBINTCB	$61.27	$66.99	$59.48	$3,168.26万	—	-7.75%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
685	SKUUBSKUUB	$17.29	$19.33	$16.67	$2.67万	—	-7.54%