Gnosis
GNO · 美元计价
$91.84
≈ ￥606.144
-3.75% (-$3.58)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$96.06
24H 最低
$86.31
今日开盘
$95.42
24H 成交量
$6.73万
流通市值
$2.38亿
24H 涨跌额
(-$3.58)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
GNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BABABBABAB
|
$93.01 | $93.93 | $91.40 | $20.93万 | — | -0.91% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.01万 | — | 0.02% |
| 74 |
ETHFIEther.fi
|
$0.5074 | $0.55 | $0.4685 | $540.70万 | $4.95亿 | -7.54% |
| 139 |
0G0G
|
$0.1332 | $0.1576 | $0.1306 | $182.24万 | $3,204.86万 | -13.06% |
| 214 |
AMPAmp
|
$0.000538 | $0.000588 | $0.000485 | $86.05万 | $4,625.61万 | -8.03% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $506.92万 | $1.89亿 | -6.98% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.93 | $107.55 | $94.99 | $2,339.44万 | $4,982.68万 | -5.92% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 277 |
IMXImmutable X
|
$0.0989 | $0.1017 | $0.093 | $58.01万 | $8,444.58万 | -1.30% |
| 135 |
SSonic
|
$0.03389 | $0.03643 | $0.03146 | $187.19万 | $1.09亿 | -5.89% |
| 623 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,526.10 | — | -0.10% |
| 333 |
GMTGMT
|
$0.00541 | $0.00571 | $0.00505 | $45.73万 | $1,707.37万 | -4.59% |
| 316 |
EDENOpenEden
|
$0.0443 | $0.04576 | $0.041 | $47.59万 | $818.15万 | -1.90% |
| 593 |
ASMLBASMLB
|
$1477.97 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.15% |
| 21 |
AVAXAvalanche
|
$7.251 | $8.06 | $6.74 | $3,682.86万 | $31.83亿 | -9.35% |
| 103 |
BMTBubblemaps
|
$0.02083 | $0.02332 | $0.02 | $296.44万 | $580.22万 | -7.42% |
| 521 |
POWRPower Ledger
|
$0.0439 | $0.0468 | $0.042 | $14.84万 | $2,379.59万 | -6.00% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.86 | $58.65 | $56.05 | $590.99万 | $8,769.81万 | -1.20% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 601 |
SKUUBSKUUB
|
$12.35 | $12.55 | $11.96 | $2.94万 | — | -1.59% |