Moonbeam

GLMR · 美元计价

$0.008181

≈ ￥0.053995

3.94% ($0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.009

24H 最低

$0.007853

今日开盘

$0.007871

24H 成交量

$123.72万

流通市值

$1,039.27万

24H 涨跌额

($0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BABABBABAB	$101.89	$103.93	$98.95	$171.68万	—	2.95%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.42万	—	-0.04%
115	ETHFIEther.fi	$0.5766	$0.6156	$0.5681	$200.93万	$5.62亿	-5.57%
351	0G0G	$0.1586	$0.1689	$0.1566	$39.47万	$3,397.81万	-4.40%
264	AMPAmp	$0.000652	$0.000698	$0.000639	$55.72万	$5,595.07万	-2.10%
155	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.53万	$2.15亿	-3.44%
30	MSTRBMSTRB	$131.48	$137.47	$129.57	$1,631.89万	—	-2.56%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
465	IMXImmutable X	$0.1206	$0.1242	$0.1181	$24.06万	$1.00亿	-1.47%
169	SSonic	$0.03758	$0.03981	$0.03704	$98.02万	$1.19亿	-4.50%
652	VSTBVSTB	$135.8	$141.77	$134.40	$7.67万	—	-2.56%
542	GMTGMT	$0.0063	$0.00658	$0.00619	$17.51万	$1,968.38万	-3.08%
313	EDENOpenEden	$0.05575	$0.058	$0.05443	$44.87万	$1,038.21万	-0.34%
614	ASMLBASMLB	$1536.23	$1,602.00	$1,521.96	$11.07万	—	-2.96%
31	AVAXAvalanche	$8.439	$8.74	$8.28	$1,554.03万	$35.47亿	-2.57%
114	BMTBubblemaps	$0.02139	$0.02185	$0.02044	$202.64万	$526.71万	-0.79%
315	POWRPower Ledger	$0.0532	$0.0575	$0.0532	$44.38万	$2,921.17万	-7.16%
18	INTCBINTCB	$60.5	$66.99	$59.48	$3,456.75万	—	-8.31%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
685	SKUUBSKUUB	$17.08	$19.33	$16.67	$3.09万	—	-6.51%