Golem

GLM · 美元计价

$0.1112

≈ ￥0.73392

-0.36% (-$0.00)

更新于 2026-11-03 02:15:04

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1116

24H 成交量

$12.29万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	BABABBABAB	$103.05	$103.93	$98.84	$165.54万	—	4.12%
687	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.21万	—	0.01%
114	ETHFIEther.fi	$0.5799	$0.6177	$0.5754	$187.08万	$5.62亿	-5.69%
362	0G0G	$0.1594	$0.1689	$0.1584	$36.19万	$3,397.81万	-4.72%
232	AMPAmp	$0.000658	$0.000698	$0.000655	$64.74万	$5,595.07万	-5.05%
156	BONKBonk	$0.00000278	$0.00000296	$0.00000276	$110.37万	$2.15亿	-4.80%
31	MSTRBMSTRB	$133.69	$137.47	$131.11	$1,511.43万	—	-0.61%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
474	IMXImmutable X	$0.1197	$0.1242	$0.1181	$22.59万	$1.00亿	-2.76%
166	SSonic	$0.03758	$0.03981	$0.0373	$97.30万	$1.19亿	-5.20%
651	VSTBVSTB	$136.59	$141.77	$136.09	$6.46万	—	-1.94%
552	GMTGMT	$0.0063	$0.00659	$0.00627	$15.57万	$1,968.38万	-4.11%
353	EDENOpenEden	$0.05609	$0.058	$0.05549	$37.32万	$1,038.21万	-0.30%
621	ASMLBASMLB	$1561.05	$1,602.00	$1,556.21	$9.84万	—	-0.99%
30	AVAXAvalanche	$8.363	$8.74	$8.33	$1,558.34万	$35.47亿	-3.84%
93	BMTBubblemaps	$0.02074	$0.0227	$0.02044	$273.77万	$526.71万	-7.86%
238	POWRPower Ledger	$0.0549	$0.0616	$0.054	$62.55万	$2,921.17万	-6.31%
17	INTCBINTCB	$61.86	$66.99	$61.71	$3,147.06万	—	-6.33%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
683	SKUUBSKUUB	$17.53	$19.33	$17.30	$2.31万	—	-2.45%