Aavegotchi
GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$246.71万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
GHST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
BABABBABAB
|
$93.84 | $96.28 | $91.54 | $141.05万 | — | -1.63% |
| 186 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.07万 | — | 0.01% |
| 74 |
ETHFIEther.fi
|
$0.5659 | $0.6327 | $0.5582 | $463.16万 | $5.58亿 | -10.40% |
| 124 |
0G0G
|
$0.1605 | $0.1635 | $0.1483 | $177.73万 | $3,315.51万 | 3.95% |
| 380 |
AMPAmp
|
$0.000591 | $0.000611 | $0.000576 | $28.68万 | $5,049.21万 | -2.48% |
| 107 |
BONKBonk
|
$0.00000268 | $0.00000275 | $0.00000258 | $250.91万 | $2.09亿 | -1.47% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.66 | $114.65 | $108.34 | $1,229.84万 | $4,982.68万 | -4.02% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 77 |
IMXImmutable X
|
$0.1039 | $0.1479 | $0.1034 | $450.15万 | $9,165.60万 | -10.04% |
| 115 |
SSonic
|
$0.03753 | $0.03859 | $0.03562 | $217.77万 | $1.20亿 | 0.05% |
| 622 |
VSTBVSTB
|
$131.37 | $136.00 | $130.63 | $2.62万 | — | -3.01% |
| 446 |
GMTGMT
|
$0.00587 | $0.00601 | $0.00569 | $21.05万 | $1,841.58万 | -1.35% |
| 430 |
EDENOpenEden
|
$0.04658 | $0.04728 | $0.04537 | $22.17万 | $855.59万 | -0.60% |
| 575 |
ASMLBASMLB
|
$1478.93 | $1,520.01 | $1,465.00 | $9.59万 | — | -2.64% |
| 28 |
AVAXAvalanche
|
$8.205 | $8.64 | $8.00 | $2,108.73万 | $35.17亿 | -1.78% |
| 53 |
BMTBubblemaps
|
$0.02339 | $0.02614 | $0.02044 | $920.51万 | $605.35万 | 13.16% |
| 601 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $6.55万 | $2,579.61万 | -0.82% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.73 | $62.37 | $57.05 | $762.67万 | $8,769.81万 | -5.62% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 580 |
SKUUBSKUUB
|
$12.61 | $14.65 | $12.32 | $9.15万 | — | -13.45% |