FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 14:10:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BABABBABAB	$101.36	$103.93	$101.12	$112.96万	—	-0.17%
684	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.85万	—	-0.04%
118	ETHFIEther.fi	$0.578	$0.6035	$0.5681	$180.86万	$5.62亿	-3.99%
291	0G0G	$0.1535	$0.1664	$0.1534	$49.65万	$3,397.81万	-7.75%
288	AMPAmp	$0.000659	$0.000698	$0.000639	$50.16万	$5,595.07万	-0.90%
153	BONKBonk	$0.00000276	$0.0000029	$0.00000274	$112.67万	$2.15亿	-4.50%
29	MSTRBMSTRB	$129.4	$137.47	$129.37	$1,542.72万	—	-4.01%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
461	IMXImmutable X	$0.1197	$0.1223	$0.1181	$24.46万	$1.00亿	-0.66%
175	SSonic	$0.03725	$0.03893	$0.037	$93.07万	$1.19亿	-4.07%
657	VSTBVSTB	$135.07	$140.96	$134.40	$6.06万	—	-3.40%
562	GMTGMT	$0.00622	$0.00649	$0.00618	$15.28万	$1,968.38万	-3.86%
322	EDENOpenEden	$0.0543	$0.058	$0.05428	$43.10万	$1,038.21万	-3.36%
630	ASMLBASMLB	$1531.84	$1,602.00	$1,521.96	$9.86万	—	-3.84%
34	AVAXAvalanche	$8.312	$8.67	$8.28	$1,414.41万	$35.47亿	-3.56%
65	BMTBubblemaps	$0.02485	$0.026	$0.02044	$533.67万	$526.71万	16.12%
394	POWRPower Ledger	$0.0521	$0.0558	$0.0514	$33.50万	$2,921.17万	-4.40%
20	INTCBINTCB	$60.3	$66.89	$59.48	$2,976.45万	—	-9.47%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
689	SKUUBSKUUB	$16.91	$19.11	$16.67	$2.33万	—	-11.51%