Flow
FLOW · 美元计价
$0.01889
≈ ￥0.124674
-4.74% (-$0.00)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$0.02038
24H 最低
$0.0188
今日开盘
$0.01983
24H 成交量
$32.64万
流通市值
$3,361.58万
24H 涨跌额
(-$0.00)
历史最高
$43.8585
最高日期
2021-04-19
历史最低
$0.02122
最低日期
2026-10-01
FLOW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BABABBABAB
|
$93.7 | $94.93 | $93.00 | $25.37万 | — | 0.68% |
| 602 |
KGSTKGST
|
$0.01124 | $0.011265 | $0.01117 | $5.35万 | — | 0.29% |
| 78 |
ETHFIEther.fi
|
$0.5397 | $0.5979 | $0.5352 | $347.35万 | $5.58亿 | -9.63% |
| 131 |
0G0G
|
$0.1557 | $0.1622 | $0.1523 | $130.78万 | $3,315.51万 | -2.75% |
| 156 |
AMPAmp
|
$0.000578 | $0.000657 | $0.000575 | $99.29万 | $5,049.21万 | -4.46% |
| 92 |
BONKBonk
|
$0.00000257 | $0.00000275 | $0.00000255 | $245.72万 | $2.09亿 | -5.86% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$105.99 | $113.61 | $105.66 | $1,081.54万 | $4,982.68万 | -6.58% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 160 |
IMXImmutable X
|
$0.1015 | $0.1114 | $0.0998 | $93.39万 | $9,165.60万 | -8.89% |
| 137 |
SSonic
|
$0.03625 | $0.03859 | $0.03592 | $123.93万 | $1.20亿 | -4.78% |
| 620 |
VSTBVSTB
|
$131.14 | $136.00 | $130.35 | $2.02万 | — | -3.09% |
| 289 |
GMTGMT
|
$0.00563 | $0.00599 | $0.00562 | $39.25万 | $1,841.58万 | -5.85% |
| 416 |
EDENOpenEden
|
$0.04552 | $0.04726 | $0.04507 | $22.06万 | $855.59万 | -3.42% |
| 591 |
ASMLBASMLB
|
$1478.39 | $1,506.68 | $1,465.00 | $6.80万 | — | -1.31% |
| 23 |
AVAXAvalanche
|
$7.935 | $8.58 | $7.93 | $1,995.89万 | $35.17亿 | -7.35% |
| 45 |
BMTBubblemaps
|
$0.02241 | $0.02614 | $0.02149 | $817.66万 | $605.35万 | -3.07% |
| 570 |
POWRPower Ledger
|
$0.0463 | $0.0495 | $0.0461 | $8.74万 | $2,579.61万 | -6.28% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.45 | $61.36 | $57.05 | $382.31万 | $8,769.81万 | -4.12% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 597 |
SKUUBSKUUB
|
$12.47 | $13.63 | $12.32 | $6.38万 | — | -7.90% |