Filecoin

FIL · 美元计价

$0.867

≈ ￥5.7222

-1.15% (-$0.01)

更新于 2026-11-03 00:35:03

24H 最高

$0.8853

24H 最低

$0.8588

今日开盘

$0.8771

24H 成交量

$294.81万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	BABABBABAB	$103.42	$103.93	$98.84	$158.71万	—	4.60%
687	KGSTKGST	$0.011241	$0.011259	$0.011238	$2.10万	—	-0.15%
116	ETHFIEther.fi	$0.5889	$0.6187	$0.5833	$170.82万	$5.95亿	-4.59%
389	0G0G	$0.162	$0.1689	$0.1608	$31.19万	$3,594.90万	-3.57%
215	AMPAmp	$0.000671	$0.000702	$0.000657	$66.43万	$5,816.41万	-2.47%
157	BONKBonk	$0.00000283	$0.00000296	$0.00000281	$102.39万	$2.26亿	-3.41%
32	MSTRBMSTRB	$136.13	$137.47	$131.11	$1,423.08万	—	1.10%
434	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
481	IMXImmutable X	$0.1207	$0.1242	$0.1193	$21.40万	$1.04亿	-2.43%
177	SSonic	$0.03832	$0.03998	$0.03794	$86.04万	$1.27亿	-3.53%
652	VSTBVSTB	$137.55	$141.77	$137.55	$5.82万	—	-1.24%
545	GMTGMT	$0.0064	$0.00663	$0.00635	$15.47万	$2,059.70万	-3.18%
361	EDENOpenEden	$0.05736	$0.058	$0.05549	$34.96万	$1,039.03万	2.37%
614	ASMLBASMLB	$1578.45	$1,602.00	$1,575.88	$9.78万	—	0.06%
29	AVAXAvalanche	$8.505	$8.76	$8.45	$1,495.43万	$36.89亿	-2.87%
90	BMTBubblemaps	$0.0208	$0.02296	$0.02075	$271.80万	$583.80万	-9.05%
217	POWRPower Ledger	$0.0551	$0.0616	$0.054	$65.98万	$3,115.60万	-4.01%
18	INTCBINTCB	$63.1	$66.99	$62.63	$2,861.26万	—	-4.64%
518	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
684	SKUUBSKUUB	$18.09	$19.33	$17.79	$2.17万	—	0.50%