SynFutures

F · 美元计价

$0.00274

≈ ￥0.018084

-2.00% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002796

24H 成交量

$14.71万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	BABABBABAB	$101.92	$103.93	$98.84	$171.81万	—	3.01%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.41万	—	0.01%
114	ETHFIEther.fi	$0.5781	$0.6177	$0.5681	$206.12万	$5.62亿	-5.35%
340	0G0G	$0.158	$0.1689	$0.1566	$40.55万	$3,397.81万	-5.11%
248	AMPAmp	$0.000655	$0.000698	$0.000639	$61.14万	$5,595.07万	-1.95%
152	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$117.17万	$2.15亿	-3.10%
30	MSTRBMSTRB	$131.79	$137.47	$129.57	$1,635.87万	—	-1.36%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
461	IMXImmutable X	$0.1208	$0.1242	$0.1181	$24.98万	$1.00亿	-0.66%
174	SSonic	$0.03768	$0.03981	$0.03704	$98.93万	$1.19亿	-3.73%
651	VSTBVSTB	$135.96	$141.77	$134.40	$7.49万	—	-2.07%
545	GMTGMT	$0.00628	$0.00658	$0.00619	$17.30万	$1,968.38万	-3.68%
309	EDENOpenEden	$0.05592	$0.058	$0.05443	$45.13万	$1,038.21万	-0.85%
622	ASMLBASMLB	$1534.59	$1,602.00	$1,521.96	$10.66万	—	-2.74%
31	AVAXAvalanche	$8.408	$8.74	$8.28	$1,600.37万	$35.47亿	-2.40%
110	BMTBubblemaps	$0.02102	$0.02226	$0.02044	$226.51万	$526.71万	-5.57%
258	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$57.66万	$2,921.17万	-7.90%
18	INTCBINTCB	$60.36	$66.99	$59.48	$3,450.40万	—	-7.93%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
685	SKUUBSKUUB	$17	$19.33	$16.67	$2.91万	—	-5.29%