Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-04 02:50:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	BABABBABAB	$100.33	$103.54	$100.01	$52.29万	—	-2.41%
688	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.50万	—	-0.01%
133	ETHFIEther.fi	$0.578	$0.5962	$0.5681	$135.89万	$5.78亿	0.09%
211	0G0G	$0.1549	$0.1595	$0.1502	$71.93万	$9,557.65万	-2.70%
162	AMPAmp	$0.000711	$0.000717	$0.000642	$95.68万	$6,002.75万	10.40%
157	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$97.48万	$2.48亿	2.17%
43	MSTRBStrategy (bStocks Tokenized St	$136.38	$138.61	$129.04	$858.83万	$4,982.68万	2.36%
431	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
425	IMXImmutable	$0.1185	$0.1223	$0.1171	$26.72万	$1.08亿	-0.92%
184	SSonic	$0.03811	$0.03963	$0.037	$83.09万	$1.49亿	1.52%
667	VSTBVSTB	$140.84	$142.23	$134.36	$4.85万	—	3.88%
569	GMTGMT	$0.00635	$0.00643	$0.00618	$13.83万	$1,968.38万	1.12%
389	EDENOpenEden	$0.05507	$0.0575	$0.05416	$30.65万	$1,038.21万	-0.94%
652	ASMLBASMLB	$1558.76	$1,583.68	$1,521.96	$7.19万	—	0.50%
33	AVAXAvalanche	$8.532	$8.70	$8.28	$1,246.49万	$37.86亿	2.27%
31	BMTBubblemaps	$0.02643	$0.0289	$0.0206	$1,327.88万	$526.71万	27.13%
392	POWRPowerledger	$0.0553	$0.056	$0.0513	$30.03万	$3,164.36万	2.03%
39	INTCBIntel (bStocks Tokenized Stock	$60.39	$62.88	$59.48	$993.49万	$8,769.81万	-1.87%
507	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
691	SKUUBSKUUB	$17.69	$18.38	$16.67	$1.98万	—	2.67%