Polkadot

DOT · 美元计价

$0.943

≈ ￥6.2238

0.21% ($0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.951

24H 最低

$0.926

今日开盘

$0.941

24H 成交量

$178.91万

流通市值

$15.99亿

24H 涨跌额

($0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	BABABBABAB	$100.65	$103.54	$100.01	$45.75万	—	-1.16%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.37万	—	0.10%
137	ETHFIEther.fi	$0.5756	$0.5962	$0.5688	$120.56万	$5.78亿	-0.50%
202	0G0G	$0.1546	$0.1589	$0.1502	$72.63万	$9,557.65万	-2.46%
127	AMPAmp	$0.000682	$0.000732	$0.000647	$141.16万	$6,002.75万	4.28%
161	BONKBonk	$0.00000286	$0.00000288	$0.00000274	$90.09万	$2.48亿	2.14%
46	MSTRBStrategy (bStocks Tokenized St	$136.04	$138.61	$129.04	$777.01万	$4,982.68万	3.52%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
438	IMXImmutable	$0.119	$0.1223	$0.1171	$23.33万	$1.08亿	-1.65%
186	SSonic	$0.03837	$0.03963	$0.037	$77.78万	$1.49亿	1.99%
665	VSTBVSTB	$140.83	$142.23	$134.36	$4.83万	—	3.58%
577	GMTGMT	$0.00637	$0.00643	$0.00618	$12.23万	$1,968.38万	1.60%
439	EDENOpenEden	$0.05603	$0.0575	$0.05416	$23.20万	$1,038.21万	-0.18%
634	ASMLBASMLB	$1575.28	$1,583.68	$1,524.15	$8.08万	—	2.65%
31	AVAXAvalanche	$8.572	$8.70	$8.29	$1,359.38万	$37.86亿	2.16%
27	BMTBubblemaps	$0.0267	$0.0289	$0.0208	$1,441.31万	$526.71万	27.08%
397	POWRPowerledger	$0.0548	$0.056	$0.0513	$29.20万	$3,164.36万	1.29%
43	INTCBIntel (bStocks Tokenized Stock	$61.82	$62.88	$59.93	$843.35万	$8,769.81万	2.40%
494	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
693	SKUUBSKUUB	$18.36	$18.50	$16.75	$1.67万	—	8.13%