Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	BABABBABAB	$103.08	$103.93	$98.84	$165.60万	—	4.18%
687	KGSTKGST	$0.011251	$0.011259	$0.01124	$2.21万	—	0.10%
115	ETHFIEther.fi	$0.5798	$0.6177	$0.5754	$185.68万	$5.62亿	-5.22%
367	0G0G	$0.1597	$0.1689	$0.1584	$35.51万	$3,397.81万	-4.43%
231	AMPAmp	$0.00066	$0.000698	$0.000655	$64.54万	$5,595.07万	-3.93%
158	BONKBonk	$0.00000278	$0.00000296	$0.00000276	$109.29万	$2.15亿	-4.80%
32	MSTRBMSTRB	$133.63	$137.47	$131.11	$1,498.65万	—	-0.65%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
475	IMXImmutable X	$0.1196	$0.1242	$0.1181	$22.55万	$1.00亿	-2.29%
166	SSonic	$0.03764	$0.03981	$0.0373	$96.89万	$1.19亿	-4.93%
652	VSTBVSTB	$136.68	$141.77	$136.09	$6.47万	—	-1.87%
551	GMTGMT	$0.00631	$0.00658	$0.00627	$15.61万	$1,968.38万	-3.96%
353	EDENOpenEden	$0.05624	$0.058	$0.05549	$37.62万	$1,038.21万	-0.05%
621	ASMLBASMLB	$1560.47	$1,602.00	$1,556.21	$9.84万	—	-1.03%
30	AVAXAvalanche	$8.358	$8.74	$8.33	$1,557.72万	$35.47亿	-3.60%
93	BMTBubblemaps	$0.02067	$0.0227	$0.02044	$272.88万	$526.71万	-7.56%
235	POWRPower Ledger	$0.0546	$0.0616	$0.054	$63.44万	$2,921.17万	-6.51%
17	INTCBINTCB	$62.38	$66.99	$61.71	$3,159.14万	—	-5.37%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
683	SKUUBSKUUB	$17.59	$19.33	$17.30	$2.32万	—	-2.12%