Dash

DASH · 美元计价

$46.28

≈ ￥305.448

-3.52% (-$1.69)

更新于 2026-11-03 03:10:02

24H 最高

$48.82

24H 最低

$46.04

今日开盘

$47.97

24H 成交量

$213.82万

流通市值

$5.98亿

24H 涨跌额

(-$1.69)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BABABBABAB	$102.66	$103.93	$98.84	$165.83万	—	3.73%
687	KGSTKGST	$0.011251	$0.011259	$0.01124	$2.27万	—	0.09%
114	ETHFIEther.fi	$0.5752	$0.6177	$0.5752	$192.91万	$5.62亿	-5.54%
358	0G0G	$0.1587	$0.1689	$0.1584	$36.96万	$3,397.81万	-4.63%
224	AMPAmp	$0.000649	$0.000698	$0.000639	$68.83万	$5,595.07万	-5.12%
160	BONKBonk	$0.00000278	$0.00000296	$0.00000276	$107.58万	$2.15亿	-4.14%
32	MSTRBMSTRB	$132.5	$137.47	$131.11	$1,490.88万	—	-1.05%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
477	IMXImmutable X	$0.1198	$0.1242	$0.1181	$22.51万	$1.00亿	-1.96%
175	SSonic	$0.03761	$0.03981	$0.0373	$93.51万	$1.19亿	-4.74%
648	VSTBVSTB	$135.04	$141.77	$135.03	$7.33万	—	-3.06%
549	GMTGMT	$0.00627	$0.00658	$0.00627	$15.79万	$1,968.38万	-4.28%
329	EDENOpenEden	$0.05532	$0.058	$0.0552	$40.70万	$1,038.21万	-1.51%
620	ASMLBASMLB	$1545.29	$1,602.00	$1,545.29	$9.89万	—	-2.01%
30	AVAXAvalanche	$8.366	$8.74	$8.32	$1,534.55万	$35.47亿	-3.41%
94	BMTBubblemaps	$0.02082	$0.0227	$0.02044	$263.70万	$526.71万	-5.66%
236	POWRPower Ledger	$0.0542	$0.0616	$0.0536	$62.17万	$2,921.17万	-7.03%
17	INTCBINTCB	$61.18	$66.99	$60.96	$3,229.78万	—	-7.19%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
685	SKUUBSKUUB	$17.16	$19.33	$17.16	$2.34万	—	-4.56%