Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 03:40:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	BABABBABAB	$102.29	$103.93	$98.84	$168.02万	—	3.36%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.29万	—	0.00%
113	ETHFIEther.fi	$0.569	$0.6177	$0.569	$198.87万	$5.62亿	-6.28%
358	0G0G	$0.157	$0.1689	$0.1569	$37.88万	$3,397.81万	-5.76%
224	AMPAmp	$0.000648	$0.000698	$0.000639	$68.77万	$5,595.07万	-4.99%
160	BONKBonk	$0.00000276	$0.00000296	$0.00000275	$108.98万	$2.15亿	-4.50%
32	MSTRBMSTRB	$130.65	$137.47	$130.59	$1,532.19万	—	-2.19%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
476	IMXImmutable X	$0.1187	$0.1242	$0.1181	$22.83万	$1.00亿	-2.47%
177	SSonic	$0.0375	$0.03981	$0.0373	$90.51万	$1.19亿	-4.77%
649	VSTBVSTB	$134.66	$141.77	$134.66	$7.34万	—	-2.99%
543	GMTGMT	$0.00621	$0.00658	$0.0062	$16.58万	$1,968.38万	-4.90%
319	EDENOpenEden	$0.05477	$0.058	$0.05477	$42.54万	$1,038.21万	-2.77%
620	ASMLBASMLB	$1531.23	$1,602.00	$1,531.23	$10.31万	—	-2.83%
30	AVAXAvalanche	$8.307	$8.74	$8.30	$1,545.29万	$35.47亿	-4.20%
98	BMTBubblemaps	$0.02069	$0.0227	$0.02044	$250.87万	$526.71万	-6.13%
239	POWRPower Ledger	$0.0533	$0.0616	$0.0532	$60.77万	$2,921.17万	-8.89%
18	INTCBINTCB	$60.49	$66.99	$60.38	$3,264.78万	—	-8.14%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
685	SKUUBSKUUB	$16.95	$19.33	$16.94	$2.43万	—	-5.73%