Civic

CVC · 美元计价

$0.02205

≈ ￥0.14553

-8.62% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02413

24H 成交量

$61.15万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	BABABBABAB	$103.17	$103.93	$98.84	$163.79万	—	4.32%
687	KGSTKGST	$0.011241	$0.011259	$0.011238	$2.18万	—	-0.15%
115	ETHFIEther.fi	$0.5799	$0.6177	$0.5796	$178.67万	$5.62亿	-5.97%
364	0G0G	$0.1594	$0.1689	$0.1592	$35.34万	$3,397.81万	-5.57%
234	AMPAmp	$0.000664	$0.000698	$0.000657	$62.67万	$5,595.07万	-3.77%
156	BONKBonk	$0.00000278	$0.00000296	$0.00000277	$107.20万	$2.15亿	-4.80%
31	MSTRBMSTRB	$133.26	$137.47	$131.11	$1,489.35万	—	-1.14%
440	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
478	IMXImmutable X	$0.1197	$0.1242	$0.1191	$21.76万	$1.00亿	-3.23%
172	SSonic	$0.03761	$0.03984	$0.03751	$90.60万	$1.19亿	-5.60%
652	VSTBVSTB	$137.09	$141.77	$136.90	$6.02万	—	-1.57%
551	GMTGMT	$0.0063	$0.00662	$0.0063	$15.18万	$1,968.38万	-4.69%
378	EDENOpenEden	$0.05668	$0.058	$0.05549	$33.79万	$1,038.21万	0.32%
618	ASMLBASMLB	$1565.22	$1,602.00	$1,565.22	$9.86万	—	-0.81%
30	AVAXAvalanche	$8.398	$8.76	$8.38	$1,526.02万	$35.47亿	-3.97%
92	BMTBubblemaps	$0.02057	$0.02274	$0.02054	$270.95万	$526.71万	-9.54%
232	POWRPower Ledger	$0.0549	$0.0616	$0.054	$63.43万	$2,921.17万	-5.67%
17	INTCBINTCB	$62.04	$66.99	$62.01	$3,067.63万	—	-6.14%
522	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
686	SKUUBSKUUB	$17.72	$19.33	$17.72	$2.21万	—	-1.39%