ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	BABABBABAB	$101.78	$103.93	$98.84	$172.14万	—	2.84%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.43万	—	0.00%
114	ETHFIEther.fi	$0.576	$0.6177	$0.5681	$204.73万	$5.62亿	-6.02%
346	0G0G	$0.1582	$0.1689	$0.1566	$39.95万	$3,397.81万	-5.83%
243	AMPAmp	$0.000655	$0.000698	$0.000639	$62.29万	$5,595.07万	-2.96%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$116.64万	$2.15亿	-4.12%
30	MSTRBMSTRB	$131.78	$137.47	$129.57	$1,631.12万	—	-1.85%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
466	IMXImmutable X	$0.1218	$0.1242	$0.1181	$24.53万	$1.00亿	-0.49%
172	SSonic	$0.03746	$0.03981	$0.03704	$99.06万	$1.19亿	-4.95%
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.33%
546	GMTGMT	$0.00626	$0.00658	$0.00619	$17.10万	$1,968.38万	-4.43%
309	EDENOpenEden	$0.05607	$0.058	$0.05443	$45.32万	$1,038.21万	-1.39%
622	ASMLBASMLB	$1532.23	$1,602.00	$1,521.96	$10.66万	—	-3.03%
31	AVAXAvalanche	$8.383	$8.74	$8.28	$1,591.29万	$35.47亿	-3.49%
107	BMTBubblemaps	$0.02098	$0.02247	$0.02044	$231.28万	$526.71万	-6.55%
256	POWRPower Ledger	$0.0538	$0.0616	$0.0532	$57.69万	$2,921.17万	-7.24%
18	INTCBINTCB	$60.33	$66.99	$59.48	$3,423.03万	—	-8.56%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
685	SKUUBSKUUB	$16.98	$19.33	$16.67	$2.85万	—	-5.72%