CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.97

≈ ￥32.802

3.98% ($0.19)

更新于 2026-11-04 02:20:02

24H 最高

$5.02

24H 最低

$4.68

今日开盘

$4.78

24H 成交量

$310.28万

流通市值

$3,921.03万

24H 涨跌额

($0.19)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	BABABBABAB	$100.26	$103.54	$100.01	$50.76万	—	-2.76%
688	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.50万	—	-0.01%
131	ETHFIEther.fi	$0.579	$0.5962	$0.5681	$139.79万	$5.78亿	-0.24%
214	0G0G	$0.1545	$0.1599	$0.1502	$72.04万	$9,557.65万	-3.38%
188	AMPAmp	$0.000673	$0.000708	$0.000639	$80.58万	$6,002.75万	2.12%
159	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$98.70万	$2.48亿	1.81%
43	MSTRBStrategy (bStocks Tokenized St	$136.23	$138.61	$129.04	$853.34万	$4,982.68万	1.76%
431	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
442	IMXImmutable	$0.1188	$0.1223	$0.118	$24.60万	$1.08亿	-0.59%
183	SSonic	$0.03823	$0.03963	$0.037	$83.48万	$1.49亿	1.62%
664	VSTBVSTB	$140.29	$142.23	$134.36	$5.46万	—	2.81%
568	GMTGMT	$0.00635	$0.00643	$0.00618	$13.89万	$1,968.38万	0.79%
379	EDENOpenEden	$0.05518	$0.0575	$0.05416	$32.17万	$1,038.21万	-1.78%
652	ASMLBASMLB	$1565.42	$1,583.68	$1,521.96	$6.86万	—	0.32%
33	AVAXAvalanche	$8.515	$8.70	$8.28	$1,258.13万	$37.86亿	1.78%
30	BMTBubblemaps	$0.02557	$0.0289	$0.0206	$1,297.75万	$526.71万	23.59%
402	POWRPowerledger	$0.0555	$0.056	$0.0513	$29.59万	$3,164.36万	1.28%
39	INTCBIntel (bStocks Tokenized Stock	$60.44	$62.88	$59.48	$1,035.12万	$8,769.81万	-2.80%
512	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
692	SKUUBSKUUB	$17.93	$18.38	$16.67	$1.88万	—	3.11%