Berachain
BERA · 美元计价
$0.105
≈ ￥0.693
-1.32% (-$0.00)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$0.1377
24H 最低
$0.1039
今日开盘
$0.1064
24H 成交量
$1,305.13万
流通市值
$1,135.69万
24H 涨跌额
(-$0.00)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
BERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
BABABBABAB
|
$93.83 | $94.93 | $92.69 | $28.10万 | — | 1.12% |
| 552 |
KGSTKGST
|
$0.01125 | $0.011265 | $0.01096 | $10.67万 | — | 2.33% |
| 78 |
ETHFIEther.fi
|
$0.5516 | $0.6189 | $0.551 | $360.74万 | $5.58亿 | -8.87% |
| 123 |
0G0G
|
$0.1538 | $0.1635 | $0.1523 | $160.28万 | $3,315.51万 | -3.57% |
| 167 |
AMPAmp
|
$0.000587 | $0.000657 | $0.000582 | $96.42万 | $5,049.21万 | -2.98% |
| 91 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $265.17万 | $2.09亿 | -3.00% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.41 | $114.65 | $106.06 | $1,180.00万 | $4,982.68万 | -5.12% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 160 |
IMXImmutable X
|
$0.1 | $0.1119 | $0.0998 | $103.40万 | $9,165.60万 | -9.58% |
| 127 |
SSonic
|
$0.03616 | $0.03859 | $0.03615 | $153.98万 | $1.20亿 | -2.24% |
| 623 |
VSTBVSTB
|
$131.02 | $136.00 | $130.45 | $2.16万 | — | -2.73% |
| 336 |
GMTGMT
|
$0.00568 | $0.00601 | $0.00567 | $33.07万 | $1,841.58万 | -3.40% |
| 410 |
EDENOpenEden
|
$0.04522 | $0.04728 | $0.04507 | $23.00万 | $855.59万 | -2.75% |
| 578 |
ASMLBASMLB
|
$1479.27 | $1,514.83 | $1,465.00 | $8.29万 | — | -2.35% |
| 23 |
AVAXAvalanche
|
$7.985 | $8.64 | $7.94 | $2,169.31万 | $35.17亿 | -5.25% |
| 43 |
BMTBubblemaps
|
$0.02236 | $0.02614 | $0.02149 | $926.22万 | $605.35万 | 0.54% |
| 576 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0466 | $8.57万 | $2,579.61万 | -3.70% |
| 72 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.88 | $57.05 | $439.95万 | $8,769.81万 | -3.98% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 593 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $6.93万 | — | -7.52% |