Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BABABBABAB	$101.48	$103.93	$101.12	$113.83万	—	-0.36%
685	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.74万	—	-0.03%
118	ETHFIEther.fi	$0.5775	$0.6061	$0.5681	$182.70万	$5.62亿	-4.69%
294	0G0G	$0.1548	$0.1673	$0.1542	$48.56万	$3,397.81万	-7.36%
280	AMPAmp	$0.000655	$0.000698	$0.000639	$52.21万	$5,595.07万	-2.39%
155	BONKBonk	$0.00000277	$0.00000293	$0.00000274	$111.83万	$2.15亿	-5.14%
29	MSTRBMSTRB	$129.94	$137.47	$129.57	$1,548.51万	—	-3.79%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
462	IMXImmutable X	$0.1204	$0.1223	$0.1181	$24.51万	$1.00亿	-0.58%
174	SSonic	$0.0376	$0.03912	$0.037	$94.11万	$1.19亿	-3.89%
655	VSTBVSTB	$135.11	$141.77	$134.40	$6.97万	—	-3.51%
557	GMTGMT	$0.00627	$0.00652	$0.00618	$15.61万	$1,968.38万	-3.83%
325	EDENOpenEden	$0.05463	$0.058	$0.05443	$43.27万	$1,038.21万	-3.43%
627	ASMLBASMLB	$1534.66	$1,602.00	$1,521.96	$10.02万	—	-3.71%
34	AVAXAvalanche	$8.34	$8.67	$8.28	$1,407.81万	$35.47亿	-3.82%
67	BMTBubblemaps	$0.02421	$0.026	$0.02044	$503.74万	$526.71万	12.45%
390	POWRPower Ledger	$0.0519	$0.0558	$0.0514	$34.08万	$2,921.17万	-5.12%
20	INTCBINTCB	$60.5	$66.93	$59.48	$2,991.07万	—	-9.57%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
689	SKUUBSKUUB	$16.94	$19.19	$16.67	$2.38万	—	-11.73%