Basic Attention Token

BAT · 美元计价

$0.126

≈ ￥0.8316

-7.22% (-$0.01)

更新于 2026-11-03 05:00:02

24H 最高

$0.1367

24H 最低

$0.1255

今日开盘

$0.1358

24H 成交量

$59.07万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	BABABBABAB	$101.79	$103.93	$98.84	$172.01万	—	2.85%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.41万	—	0.01%
113	ETHFIEther.fi	$0.5727	$0.6177	$0.5681	$203.58万	$5.62亿	-6.62%
351	0G0G	$0.1579	$0.1689	$0.1566	$38.97万	$3,397.81万	-6.35%
230	AMPAmp	$0.000653	$0.000698	$0.000639	$66.17万	$5,595.07万	-3.83%
153	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$115.86万	$2.15亿	-4.47%
30	MSTRBMSTRB	$131.29	$137.47	$129.57	$1,617.09万	—	-2.06%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
472	IMXImmutable X	$0.1198	$0.1242	$0.1181	$23.58万	$1.00亿	-1.96%
176	SSonic	$0.03722	$0.03981	$0.03704	$95.49万	$1.19亿	-5.63%
652	VSTBVSTB	$134.41	$141.77	$134.40	$7.49万	—	-3.65%
546	GMTGMT	$0.00625	$0.00658	$0.00619	$17.12万	$1,968.38万	-4.29%
307	EDENOpenEden	$0.05547	$0.058	$0.05443	$45.47万	$1,038.21万	-2.29%
623	ASMLBASMLB	$1530.43	$1,602.00	$1,521.96	$10.58万	—	-3.06%
31	AVAXAvalanche	$8.362	$8.74	$8.28	$1,589.15万	$35.47亿	-3.87%
102	BMTBubblemaps	$0.02081	$0.0227	$0.02044	$239.99万	$526.71万	-7.63%
255	POWRPower Ledger	$0.0537	$0.0616	$0.0532	$58.50万	$2,921.17万	-8.05%
18	INTCBINTCB	$60.22	$66.99	$59.48	$3,395.48万	—	-8.61%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
685	SKUUBSKUUB	$16.89	$19.33	$16.67	$2.57万	—	-6.17%