Band Protocol

BAND · 美元计价

$0.1873

≈ ￥1.2362

-2.04% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.1926

24H 最低

$0.1847

今日开盘

$0.1912

24H 成交量

$9.95万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BABABBABAB	$101.74	$103.93	$99.06	$170.52万	—	2.66%
690	KGSTKGST	$0.011239	$0.011258	$0.011238	$2.38万	—	-0.17%
115	ETHFIEther.fi	$0.5761	$0.6156	$0.5681	$201.46万	$5.62亿	-5.94%
339	0G0G	$0.1567	$0.1689	$0.1566	$40.71万	$3,397.81万	-6.06%
269	AMPAmp	$0.000651	$0.000698	$0.000639	$54.42万	$5,595.07万	-2.84%
154	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.60万	$2.15亿	-3.44%
30	MSTRBMSTRB	$131.63	$137.47	$129.57	$1,638.71万	—	-2.29%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
469	IMXImmutable X	$0.1201	$0.1242	$0.1181	$23.59万	$1.00亿	-2.52%
168	SSonic	$0.03734	$0.03981	$0.03704	$98.64万	$1.19亿	-5.47%
652	VSTBVSTB	$135.48	$141.77	$134.40	$7.68万	—	-2.78%
542	GMTGMT	$0.00625	$0.00658	$0.00619	$17.33万	$1,968.38万	-4.29%
312	EDENOpenEden	$0.05521	$0.058	$0.05443	$44.93万	$1,038.21万	-1.97%
615	ASMLBASMLB	$1533.91	$1,602.00	$1,521.96	$11.04万	—	-3.05%
31	AVAXAvalanche	$8.395	$8.74	$8.28	$1,566.94万	$35.47亿	-3.21%
114	BMTBubblemaps	$0.02092	$0.02185	$0.02044	$204.58万	$526.71万	-3.24%
337	POWRPower Ledger	$0.0522	$0.0566	$0.052	$40.97万	$2,921.17万	-7.77%
18	INTCBINTCB	$60.6	$66.99	$59.48	$3,443.52万	—	-8.04%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
685	SKUUBSKUUB	$17.02	$19.33	$16.67	$3.00万	—	-6.69%